Dark

GLD20270115C710
GLD Jan 15 2027 710.00 Call (GLD270115C00710000)
option OPRA

Inactive

Jul 16, 2026

0.8700-10.309%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8700	0.8700	0.8700	0.8700	-10.309%	1	1,156	0.000%
2026-07-15	0.9700	0.9700	0.9700	0.9700	+24.359%	1	1,157	-10.309%
2026-07-13	0.7700	0.7800	0.7200	0.7800	+8.333%	9	1,157	+11.538%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-30.769%	4	1,151	+20.833%
2026-07-08	1.0800	1.2000	1.0400	1.0400	0.000%	92	1,152	-16.346%
2026-07-07	1.0800	1.0800	1.0400	1.0400	+6.122%	2	1,065	-16.346%
2026-07-06	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,065	-11.224%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-1.010%	4	1,065	-11.224%
2026-06-29	1.0000	1.0000	0.9900	0.9900	-15.385%	5	1,062	-12.121%
2026-06-18	1.1700	1.1700	1.1700	1.1700	0.000%	1	1,062	-25.641%
2026-06-11	1.1700	1.1700	1.1700	1.1700	-8.594%	1	1,062	-25.641%
2026-06-10	1.2800	1.2800	1.2800	1.2800	-20.497%	1	1,063	-32.031%
2026-06-09	1.6100	1.6100	1.6100	1.6100	+8.784%	1	1,062	-45.963%
2026-06-05	1.4800	1.4800	1.4800	1.4800	-20.430%	1	1,063	-41.216%
2026-06-02	1.8400	1.8600	1.7800	1.8600	-0.535%	7	1,065	-53.226%
2026-06-01	1.9700	1.9700	1.8700	1.8700	-12.207%	2	1,059	-53.476%
2026-05-29	2.1300	2.1300	2.1300	2.1300	+12.105%	1	1,059	-59.155%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+15.152%	1	1,059	-54.211%
2026-05-27	1.7100	1.7100	1.5500	1.6500	-9.836%	21	1,058	-47.273%
2026-05-22	1.7300	1.8300	1.7300	1.8300	+3.390%	3	1,057	-52.459%
2026-05-21	1.7700	1.7700	1.7700	1.7700	-16.901%	1	1,055	-50.847%
2026-05-20	2.0800	2.2100	2.0700	2.1300	-1.843%	14	1,055	-59.155%
2026-05-18	2.3300	2.3300	2.1700	2.1700	-7.265%	7	1,050	-59.908%
2026-05-15	2.2000	2.3400	2.2000	2.3400	-6.400%	3	1,050	-62.821%
2026-05-14	2.5700	2.5700	2.5000	2.5000	-12.587%	5	1,048	-65.200%
2026-05-13	3.0000	3.0000	2.7500	2.8600	+2.509%	21	1,047	-69.580%
2026-05-11	2.8100	2.8200	2.4200	2.7900	+0.722%	8	1,047	-68.817%
2026-05-08	2.7000	2.7700	2.6800	2.7700	-2.807%	3	1,049	-68.592%
2026-05-07	2.8500	2.8500	2.8500	2.8500	+13.546%	1	1,048	-69.474%
2026-05-06	3.1000	3.1000	2.4200	2.5100	+4.583%	151	1,048	-65.339%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,046	-63.750%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+10.360%	1	1,045	-64.490%
2026-04-27	2.2200	2.2200	2.2200	2.2200	-9.756%	1	1,044	-60.811%
2026-04-24	2.4500	2.4600	2.4000	2.4600	-12.143%	7	1,043	-64.634%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,041	-68.929%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-8.946%	1	1,041	-69.474%
2026-04-21	2.4500	3.1300	2.4500	3.1300	-17.632%	463	581	-72.204%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-1.299%	1	581	-77.105%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+36.042%	1	580	-77.403%
2026-04-13	2.8300	2.8300	2.8300	2.8300	-19.602%	8	579	-69.258%
2026-04-10	3.4500	3.5200	3.4500	3.5200	-24.301%	90	579	-75.284%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+3.333%	6	579	-81.290%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-16.821%	1	579	-80.667%
2026-03-31	4.8500	5.4100	4.5500	5.4100	+36.272%	10	579	-83.919%
2026-03-26	4.4800	4.4800	3.9700	3.9700	-11.778%	2	576	-78.086%
2026-03-25	4.7300	4.7300	4.5000	4.5000	+5.386%	199	577	-80.667%
2026-03-23	4.2000	4.2700	3.9700	4.2700	+12.368%	4	480	-79.625%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-38.211%	5	478	-77.105%
2026-03-16	5.3000	6.2500	5.3000	6.1500	-24.074%	3	473	-85.854%
2026-03-11	8.0000	8.1000	8.0000	8.1000	+7.285%	2	473	-89.259%
2026-03-05	7.6500	7.6500	7.5500	7.5500	-23.737%	2	473	-88.477%
2026-02-27	9.9000	9.9000	9.9000	9.9000	+5.319%	1	474	-91.212%
2026-02-26	9.7500	9.8000	9.4000	9.4000	-14.545%	17	474	-90.745%
2026-02-25	11.3000	11.3000	11.0000	11.0000	-7.563%	11	474	-92.091%
2026-02-23	11.4600	11.9000	11.4600	11.9000	+85.938%	3	474	-92.689%
2026-02-17	6.7000	6.7000	6.4000	6.4000	-20.398%	2	472	-86.406%
2026-02-13	8.0800	8.0800	8.0400	8.0400	+0.375%	2	472	-89.179%
2026-02-10	8.9500	8.9500	8.0100	8.0100	-4.187%	14	475	-89.139%
2026-02-09	8.5500	8.5500	8.3400	8.3600	-0.239%	6	474	-89.593%
2026-02-06	8.5200	8.5200	8.3000	8.3800	+2.445%	4	472	-89.618%
2026-02-05	7.5400	8.3100	7.5400	8.1800	-9.111%	102	473	-89.364%
2026-02-04	10.1000	10.1000	8.0000	9.0000	-0.222%	82	573	-90.333%
2026-02-03	9.6800	10.2100	8.2500	9.0200	+12.750%	420	544	-90.355%
2026-02-02	6.7500	8.0000	6.7500	8.0000	-31.330%	2	418	-89.125%
2026-01-30	9.5000	11.6500	8.5000	11.6500	-24.104%	45	419	-92.532%
2026-01-29	15.8500	17.6000	13.6000	15.3500	+29.755%	390	386	-94.332%
2026-01-28	10.6500	11.8300	10.6500	11.8300	+65.455%	2	256	-92.646%
2026-01-27	6.9500	7.3300	6.8400	7.1500	+0.421%	4	256	-87.832%
2026-01-26	6.8000	7.1200	6.7500	7.1200	+34.594%	8	258	-87.781%
2026-01-23	4.6500	5.2900	4.5500	5.2900	+5.800%	293	258	-83.554%
2026-01-22	4.2500	5.0000	3.7800	5.0000	+21.951%	13	117	-82.600%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+19.534%	8	118	-78.780%
2026-01-20	3.4300	3.4300	3.4300	3.4300	+15.101%	5	110	-74.636%
2026-01-13	2.3500	2.9800	2.3500	2.9800	+33.632%	3	105	-70.805%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-0.889%	2	102	-60.987%
2026-01-06	2.2500	2.2900	2.2500	2.2500	+25.000%	150	104	-61.333%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-7.692%	10	225	-51.667%
2025-12-31	1.9500	1.9500	1.9500	1.9500	+2.632%	50	165	-55.385%
2025-12-29	2.6200	2.6200	1.4300	1.9000	-30.403%	106	165	-54.211%
2025-12-26	2.7300	2.7300	2.7300	2.7300	+21.875%	1	59	-68.132%
2025-12-24	2.2600	2.2600	2.0200	2.2400	+10.891%	56	2	-61.161%
2025-12-15	2.0200	2.0200	2.0200	2.0200	0.000%	2	2	-56.931%

.dark-mode .pFWvGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFWvGW{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C710GLD Jan 15 2027 710.00 Call (GLD270115C00710000)option OPRA

GLD20270115C710
GLD Jan 15 2027 710.00 Call (GLD270115C00710000)
option OPRA