GLD270115C00710000
GLD Jan 15 2027 710.00 Call
optionOPRA
EODNov 3, 2026
0.08USD+60.000%(+0.03)2Vol1,149OI
GLD270115C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 1,147 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 7 | 1,148 | +60.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,148 | -11.111% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,147 | -11.111% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 21 | 1,126 | -38.462% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,126 | -52.941% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 1,126 | -50.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 1,126 | -55.556% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 2 | 1,126 | -55.556% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 1,125 | -66.667% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -40.426% | 1 | 1,126 | -71.429% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 1,126 | -82.979% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -30.645% | 3 | 1,126 | -81.395% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 3 | 1,126 | -87.097% |
| 2026-09-03 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +6.579% | 12 | 1,135 | -90.123% |
| 2026-08-31 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -2.564% | 2 | 1,135 | -89.474% |
| 2026-08-28 | 0.7800 | 1.0000 | 0.7400 | 0.7800 | -17.021% | 6 | 1,136 | -89.744% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 1,135 | -91.489% |
| 2026-08-21 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | -3.093% | 110 | 1,240 | -91.489% |
| 2026-08-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 80 | 1,160 | -91.753% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 1,160 | -90.588% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 13 | 1,172 | -89.333% |
| 2026-08-12 | 0.9100 | 0.9600 | 0.8600 | 0.8600 | -11.340% | 31 | 1,153 | -90.698% |
| 2026-08-10 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | +56.452% | 5 | 1,154 | -91.753% |
| 2026-08-04 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +10.714% | 4 | 1,154 | -87.097% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -35.632% | 2 | 1,156 | -85.714% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 1,157 | -90.805% |
| 2026-07-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +24.359% | 1 | 1,157 | -91.753% |
| 2026-07-13 | 0.7700 | 0.7800 | 0.7200 | 0.7800 | +8.333% | 9 | 1,151 | -89.744% |
| 2026-07-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -30.769% | 4 | 1,152 | -88.889% |
| 2026-07-08 | 1.0800 | 1.2000 | 1.0400 | 1.0400 | 0.000% | 92 | 1,065 | -92.308% |
| 2026-07-07 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +6.122% | 2 | 1,065 | -92.308% |
| 2026-07-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 1,064 | -91.837% |
| 2026-07-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 4 | 1,062 | -91.837% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -15.385% | 5 | 1,062 | -91.919% |
| 2026-06-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 1,062 | -93.162% |
| 2026-06-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 1 | 1,063 | -93.162% |
| 2026-06-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -20.497% | 1 | 1,062 | -93.750% |
| 2026-06-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.784% | 1 | 1,063 | -95.031% |
| 2026-06-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -20.430% | 1 | 1,063 | -94.595% |
| 2026-06-02 | 1.8400 | 1.8600 | 1.7800 | 1.8600 | -0.535% | 7 | 1,059 | -95.699% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | -12.207% | 2 | 1,059 | -95.722% |
| 2026-05-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.105% | 1 | 1,059 | -96.244% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 1 | 1,058 | -95.789% |
| 2026-05-27 | 1.7100 | 1.7100 | 1.5500 | 1.6500 | -9.836% | 21 | 1,057 | -95.152% |
| 2026-05-22 | 1.7300 | 1.8300 | 1.7300 | 1.8300 | +3.390% | 3 | 1,055 | -95.628% |
| 2026-05-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.901% | 1 | 1,054 | -95.480% |
| 2026-05-20 | 2.0800 | 2.2100 | 2.0700 | 2.1300 | -1.843% | 14 | 1,050 | -96.244% |
| 2026-05-18 | 2.3300 | 2.3300 | 2.1700 | 2.1700 | -7.265% | 7 | 1,050 | -96.313% |
| 2026-05-15 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | -6.400% | 3 | 1,048 | -96.581% |
| 2026-05-14 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -12.587% | 5 | 1,047 | -96.800% |
| 2026-05-13 | 3.0000 | 3.0000 | 2.7500 | 2.8600 | +2.509% | 21 | 1,047 | -97.203% |
| 2026-05-11 | 2.8100 | 2.8200 | 2.4200 | 2.7900 | +0.722% | 8 | 1,049 | -97.133% |
| 2026-05-08 | 2.7000 | 2.7700 | 2.6800 | 2.7700 | -2.807% | 3 | 1,049 | -97.112% |
| 2026-05-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +13.546% | 1 | 1,048 | -97.193% |
| 2026-05-06 | 3.1000 | 3.1000 | 2.4200 | 2.5100 | +4.583% | 151 | 1,048 | -96.813% |
| 2026-05-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 1,046 | -96.667% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 1 | 1,045 | -96.735% |
| 2026-04-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.756% | 1 | 1,044 | -96.396% |
| 2026-04-24 | 2.4500 | 2.4600 | 2.4000 | 2.4600 | -12.143% | 7 | 1,043 | -96.748% |
| 2026-04-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 2 | 1,041 | -97.143% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.946% | 1 | 1,041 | -97.193% |
| 2026-04-21 | 2.4500 | 3.1300 | 2.4500 | 3.1300 | -17.632% | 463 | 581 | -97.444% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 581 | -97.895% |
| 2026-04-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +36.042% | 1 | 580 | -97.922% |
| 2026-04-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -19.602% | 8 | 579 | -97.173% |
| 2026-04-10 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | -24.301% | 90 | 579 | -97.727% |
| 2026-04-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 6 | 579 | -98.280% |
| 2026-04-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.821% | 1 | 579 | -98.222% |
| 2026-03-31 | 4.8500 | 5.4100 | 4.5500 | 5.4100 | +36.272% | 10 | 579 | -98.521% |
| 2026-03-26 | 4.4800 | 4.4800 | 3.9700 | 3.9700 | -11.778% | 2 | 576 | -97.985% |
| 2026-03-25 | 4.7300 | 4.7300 | 4.5000 | 4.5000 | +5.386% | 199 | 577 | -98.222% |
| 2026-03-23 | 4.2000 | 4.2700 | 3.9700 | 4.2700 | +12.368% | 4 | 480 | -98.126% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -38.211% | 5 | 478 | -97.895% |
| 2026-03-16 | 5.3000 | 6.2500 | 5.3000 | 6.1500 | -24.074% | 3 | 473 | -98.699% |
| 2026-03-11 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +7.285% | 2 | 473 | -99.012% |
| 2026-03-05 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -23.737% | 2 | 473 | -98.940% |
| 2026-02-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 1 | 474 | -99.192% |
| 2026-02-26 | 9.7500 | 9.8000 | 9.4000 | 9.4000 | -14.545% | 17 | 474 | -99.149% |
| 2026-02-25 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -7.563% | 11 | 474 | -99.273% |
| 2026-02-23 | 11.4600 | 11.9000 | 11.4600 | 11.9000 | +85.938% | 3 | 474 | -99.328% |
| 2026-02-17 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -20.398% | 2 | 472 | -98.750% |
| 2026-02-13 | 8.0800 | 8.0800 | 8.0400 | 8.0400 | +0.375% | 2 | 472 | -99.005% |
| 2026-02-10 | 8.9500 | 8.9500 | 8.0100 | 8.0100 | -4.187% | 14 | 475 | -99.001% |
| 2026-02-09 | 8.5500 | 8.5500 | 8.3400 | 8.3600 | -0.239% | 6 | 474 | -99.043% |
| 2026-02-06 | 8.5200 | 8.5200 | 8.3000 | 8.3800 | +2.445% | 4 | 472 | -99.045% |
| 2026-02-05 | 7.5400 | 8.3100 | 7.5400 | 8.1800 | -9.111% | 102 | 473 | -99.022% |
| 2026-02-04 | 10.1000 | 10.1000 | 8.0000 | 9.0000 | -0.222% | 82 | 573 | -99.111% |
| 2026-02-03 | 9.6800 | 10.2100 | 8.2500 | 9.0200 | +12.750% | 420 | 544 | -99.113% |
| 2026-02-02 | 6.7500 | 8.0000 | 6.7500 | 8.0000 | -31.330% | 2 | 418 | -99.000% |
| 2026-01-30 | 9.5000 | 11.6500 | 8.5000 | 11.6500 | -24.104% | 45 | 419 | -99.313% |
| 2026-01-29 | 15.8500 | 17.6000 | 13.6000 | 15.3500 | +29.755% | 390 | 386 | -99.479% |
| 2026-01-28 | 10.6500 | 11.8300 | 10.6500 | 11.8300 | +65.455% | 2 | 256 | -99.324% |
| 2026-01-27 | 6.9500 | 7.3300 | 6.8400 | 7.1500 | +0.421% | 4 | 256 | -98.881% |
| 2026-01-26 | 6.8000 | 7.1200 | 6.7500 | 7.1200 | +34.594% | 8 | 258 | -98.876% |
| 2026-01-23 | 4.6500 | 5.2900 | 4.5500 | 5.2900 | +5.800% | 293 | 258 | -98.488% |
| 2026-01-22 | 4.2500 | 5.0000 | 3.7800 | 5.0000 | +21.951% | 13 | 117 | -98.400% |
| 2026-01-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +19.534% | 8 | 118 | -98.049% |
| 2026-01-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +15.101% | 5 | 110 | -97.668% |
| 2026-01-13 | 2.3500 | 2.9800 | 2.3500 | 2.9800 | +33.632% | 3 | 105 | -97.315% |
| 2026-01-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 2 | 102 | -96.413% |
| 2026-01-06 | 2.2500 | 2.2900 | 2.2500 | 2.2500 | +25.000% | 150 | 104 | -96.444% |
| 2026-01-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 10 | 225 | -95.556% |
| 2025-12-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 50 | 165 | -95.897% |
| 2025-12-29 | 2.6200 | 2.6200 | 1.4300 | 1.9000 | -30.403% | 106 | 165 | -95.789% |
| 2025-12-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +21.875% | 1 | 59 | -97.070% |
| 2025-12-24 | 2.2600 | 2.2600 | 2.0200 | 2.2400 | +10.891% | 56 | 2 | -96.429% |
| 2025-12-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 2 | 2 | -96.040% |