Dark

GLD20270115C710
GLD Jan 15 2027 710.00 Call (GLD270115C00710000)
option OPRA

EOD

Sep 14, 2026

0.6200-23.457%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6200	0.6200	0.6200	0.6200	-23.457%	3	1,126	0.000%
2026-09-03	0.8000	0.8100	0.8000	0.8100	+6.579%	12	1,132	-23.457%
2026-08-31	0.7300	0.7600	0.7300	0.7600	-2.564%	2	1,135	-18.421%
2026-08-28	0.7800	1.0000	0.7400	0.7800	-17.021%	6	1,135	-20.513%
2026-08-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	1,136	-34.043%
2026-08-21	0.8800	0.9400	0.8800	0.9400	-3.093%	110	1,230	-34.043%
2026-08-19	0.9700	0.9700	0.9700	0.9700	+14.118%	80	1,240	-36.082%
2026-08-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,160	-27.059%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-12.791%	13	1,160	-17.333%
2026-08-12	0.9100	0.9600	0.8600	0.8600	-11.340%	31	1,172	-27.907%
2026-08-10	0.8000	0.9700	0.8000	0.9700	+56.452%	5	1,153	-36.082%
2026-08-04	0.6700	0.6700	0.6200	0.6200	+10.714%	4	1,154	0.000%
2026-08-03	0.5600	0.5600	0.5600	0.5600	-35.632%	2	1,154	+10.714%
2026-07-16	0.8700	0.8700	0.8700	0.8700	-10.309%	1	1,156	-28.736%
2026-07-15	0.9700	0.9700	0.9700	0.9700	+24.359%	1	1,157	-36.082%
2026-07-13	0.7700	0.7800	0.7200	0.7800	+8.333%	9	1,157	-20.513%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-30.769%	4	1,151	-13.889%
2026-07-08	1.0800	1.2000	1.0400	1.0400	0.000%	92	1,152	-40.385%
2026-07-07	1.0800	1.0800	1.0400	1.0400	+6.122%	2	1,065	-40.385%
2026-07-06	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,065	-36.735%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-1.010%	4	1,065	-36.735%
2026-06-29	1.0000	1.0000	0.9900	0.9900	-15.385%	5	1,062	-37.374%
2026-06-18	1.1700	1.1700	1.1700	1.1700	0.000%	1	1,062	-47.009%
2026-06-11	1.1700	1.1700	1.1700	1.1700	-8.594%	1	1,062	-47.009%
2026-06-10	1.2800	1.2800	1.2800	1.2800	-20.497%	1	1,063	-51.563%
2026-06-09	1.6100	1.6100	1.6100	1.6100	+8.784%	1	1,062	-61.491%
2026-06-05	1.4800	1.4800	1.4800	1.4800	-20.430%	1	1,063	-58.108%
2026-06-02	1.8400	1.8600	1.7800	1.8600	-0.535%	7	1,065	-66.667%
2026-06-01	1.9700	1.9700	1.8700	1.8700	-12.207%	2	1,059	-66.845%
2026-05-29	2.1300	2.1300	2.1300	2.1300	+12.105%	1	1,059	-70.892%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+15.152%	1	1,059	-67.368%
2026-05-27	1.7100	1.7100	1.5500	1.6500	-9.836%	21	1,058	-62.424%
2026-05-22	1.7300	1.8300	1.7300	1.8300	+3.390%	3	1,057	-66.120%
2026-05-21	1.7700	1.7700	1.7700	1.7700	-16.901%	1	1,055	-64.972%
2026-05-20	2.0800	2.2100	2.0700	2.1300	-1.843%	14	1,055	-70.892%
2026-05-18	2.3300	2.3300	2.1700	2.1700	-7.265%	7	1,050	-71.429%
2026-05-15	2.2000	2.3400	2.2000	2.3400	-6.400%	3	1,050	-73.504%
2026-05-14	2.5700	2.5700	2.5000	2.5000	-12.587%	5	1,048	-75.200%
2026-05-13	3.0000	3.0000	2.7500	2.8600	+2.509%	21	1,047	-78.322%
2026-05-11	2.8100	2.8200	2.4200	2.7900	+0.722%	8	1,047	-77.778%
2026-05-08	2.7000	2.7700	2.6800	2.7700	-2.807%	3	1,049	-77.617%
2026-05-07	2.8500	2.8500	2.8500	2.8500	+13.546%	1	1,048	-78.246%
2026-05-06	3.1000	3.1000	2.4200	2.5100	+4.583%	151	1,048	-75.299%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,046	-74.167%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+10.360%	1	1,045	-74.694%
2026-04-27	2.2200	2.2200	2.2200	2.2200	-9.756%	1	1,044	-72.072%
2026-04-24	2.4500	2.4600	2.4000	2.4600	-12.143%	7	1,043	-74.797%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,041	-77.857%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-8.946%	1	1,041	-78.246%
2026-04-21	2.4500	3.1300	2.4500	3.1300	-17.632%	463	581	-80.192%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-1.299%	1	581	-83.684%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+36.042%	1	580	-83.896%
2026-04-13	2.8300	2.8300	2.8300	2.8300	-19.602%	8	579	-78.092%
2026-04-10	3.4500	3.5200	3.4500	3.5200	-24.301%	90	579	-82.386%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+3.333%	6	579	-86.667%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-16.821%	1	579	-86.222%
2026-03-31	4.8500	5.4100	4.5500	5.4100	+36.272%	10	579	-88.540%
2026-03-26	4.4800	4.4800	3.9700	3.9700	-11.778%	2	576	-84.383%
2026-03-25	4.7300	4.7300	4.5000	4.5000	+5.386%	199	577	-86.222%
2026-03-23	4.2000	4.2700	3.9700	4.2700	+12.368%	4	480	-85.480%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-38.211%	5	478	-83.684%
2026-03-16	5.3000	6.2500	5.3000	6.1500	-24.074%	3	473	-89.919%
2026-03-11	8.0000	8.1000	8.0000	8.1000	+7.285%	2	473	-92.346%
2026-03-05	7.6500	7.6500	7.5500	7.5500	-23.737%	2	473	-91.788%
2026-02-27	9.9000	9.9000	9.9000	9.9000	+5.319%	1	474	-93.737%
2026-02-26	9.7500	9.8000	9.4000	9.4000	-14.545%	17	474	-93.404%
2026-02-25	11.3000	11.3000	11.0000	11.0000	-7.563%	11	474	-94.364%
2026-02-23	11.4600	11.9000	11.4600	11.9000	+85.938%	3	474	-94.790%
2026-02-17	6.7000	6.7000	6.4000	6.4000	-20.398%	2	472	-90.313%
2026-02-13	8.0800	8.0800	8.0400	8.0400	+0.375%	2	472	-92.289%
2026-02-10	8.9500	8.9500	8.0100	8.0100	-4.187%	14	475	-92.260%
2026-02-09	8.5500	8.5500	8.3400	8.3600	-0.239%	6	474	-92.584%
2026-02-06	8.5200	8.5200	8.3000	8.3800	+2.445%	4	472	-92.601%
2026-02-05	7.5400	8.3100	7.5400	8.1800	-9.111%	102	473	-92.421%
2026-02-04	10.1000	10.1000	8.0000	9.0000	-0.222%	82	573	-93.111%
2026-02-03	9.6800	10.2100	8.2500	9.0200	+12.750%	420	544	-93.126%
2026-02-02	6.7500	8.0000	6.7500	8.0000	-31.330%	2	418	-92.250%
2026-01-30	9.5000	11.6500	8.5000	11.6500	-24.104%	45	419	-94.678%
2026-01-29	15.8500	17.6000	13.6000	15.3500	+29.755%	390	386	-95.961%
2026-01-28	10.6500	11.8300	10.6500	11.8300	+65.455%	2	256	-94.759%
2026-01-27	6.9500	7.3300	6.8400	7.1500	+0.421%	4	256	-91.329%
2026-01-26	6.8000	7.1200	6.7500	7.1200	+34.594%	8	258	-91.292%
2026-01-23	4.6500	5.2900	4.5500	5.2900	+5.800%	293	258	-88.280%
2026-01-22	4.2500	5.0000	3.7800	5.0000	+21.951%	13	117	-87.600%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+19.534%	8	118	-84.878%
2026-01-20	3.4300	3.4300	3.4300	3.4300	+15.101%	5	110	-81.924%
2026-01-13	2.3500	2.9800	2.3500	2.9800	+33.632%	3	105	-79.195%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-0.889%	2	102	-72.197%
2026-01-06	2.2500	2.2900	2.2500	2.2500	+25.000%	150	104	-72.444%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-7.692%	10	225	-65.556%
2025-12-31	1.9500	1.9500	1.9500	1.9500	+2.632%	50	165	-68.205%
2025-12-29	2.6200	2.6200	1.4300	1.9000	-30.403%	106	165	-67.368%
2025-12-26	2.7300	2.7300	2.7300	2.7300	+21.875%	1	59	-77.289%
2025-12-24	2.2600	2.2600	2.0200	2.2400	+10.891%	56	2	-72.321%
2025-12-15	2.0200	2.0200	2.0200	2.0200	0.000%	2	2	-69.307%

.dark-mode .L3l6yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3l6yn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C710GLD Jan 15 2027 710.00 Call (GLD270115C00710000)option OPRA

GLD20270115C710
GLD Jan 15 2027 710.00 Call (GLD270115C00710000)
option OPRA