GLD270115C00705000
GLD Jan 15 2027 705.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-56.250%(-0.09)5Vol775OI
GLD270115C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 5 | 775 | 0.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 2 | 775 | -56.250% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 776 | -77.419% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -17.500% | 3 | 778 | -78.788% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -11.111% | 2 | 776 | -82.500% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 6 | 777 | -84.444% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -29.032% | 69 | 712 | -84.091% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 2 | 715 | -88.710% |
| 2026-09-14 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -24.286% | 9 | 709 | -86.792% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 708 | -90.000% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +23.729% | 1 | 707 | -90.411% |
| 2026-09-02 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 3 | 707 | -88.136% |
| 2026-09-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 707 | -88.136% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -21.429% | 2 | 707 | -89.394% |
| 2026-08-28 | 0.9000 | 0.9300 | 0.8200 | 0.8400 | -14.286% | 13 | 714 | -91.667% |
| 2026-08-27 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | -2.000% | 5 | 715 | -92.857% |
| 2026-08-26 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -11.504% | 2 | 714 | -93.000% |
| 2026-08-24 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +20.213% | 3 | 713 | -93.805% |
| 2026-08-21 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | +6.818% | 3 | 714 | -92.553% |
| 2026-08-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 714 | -92.045% |
| 2026-08-12 | 0.9800 | 1.0200 | 0.8400 | 0.9100 | -2.151% | 14 | 712 | -92.308% |
| 2026-08-11 | 1.0600 | 1.0600 | 0.9300 | 0.9300 | -2.105% | 3 | 713 | -92.473% |
| 2026-08-10 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | +15.854% | 14 | 714 | -92.632% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +32.258% | 1 | 713 | -91.463% |
| 2026-08-04 | 0.6800 | 0.7000 | 0.6200 | 0.6200 | -7.463% | 4 | 711 | -88.710% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 5 | 708 | -89.552% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 1 | 707 | -89.855% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 706 | -91.358% |
| 2026-07-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 707 | -91.026% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 707 | -91.566% |
| 2026-07-13 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +17.284% | 5 | 703 | -92.632% |
| 2026-07-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 1 | 702 | -91.358% |
| 2026-07-09 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -28.926% | 2 | 700 | -91.860% |
| 2026-07-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +11.009% | 1 | 699 | -94.215% |
| 2026-07-06 | 1.1400 | 1.1400 | 0.9900 | 1.0900 | +10.101% | 7 | 694 | -93.578% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -19.512% | 4 | 698 | -92.929% |
| 2026-06-23 | 1.3200 | 1.3400 | 1.2200 | 1.2300 | -8.209% | 4 | 695 | -94.309% |
| 2026-06-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -17.791% | 1 | 694 | -94.776% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.233% | 1 | 693 | -95.706% |
| 2026-06-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 1 | 693 | -95.930% |
| 2026-06-03 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -12.315% | 2 | 692 | -96.067% |
| 2026-06-02 | 2.2200 | 2.2200 | 2.0300 | 2.0300 | +0.495% | 4 | 690 | -96.552% |
| 2026-06-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 2 | 689 | -96.535% |
| 2026-05-28 | 1.8200 | 1.9300 | 1.8200 | 1.9300 | +1.579% | 2 | 688 | -96.373% |
| 2026-05-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 688 | -96.316% |
| 2026-05-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 687 | -96.175% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -19.725% | 1 | 687 | -96.000% |
| 2026-05-20 | 2.0900 | 2.2500 | 2.0900 | 2.1800 | -24.828% | 14 | 676 | -96.789% |
| 2026-05-11 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | +23.932% | 2 | 677 | -97.586% |
| 2026-05-05 | 2.4200 | 2.4200 | 2.3400 | 2.3400 | -4.878% | 2 | 677 | -97.009% |
| 2026-05-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +13.889% | 1 | 676 | -97.154% |
| 2026-04-28 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -11.837% | 2 | 676 | -96.759% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.676% | 1 | 674 | -97.143% |
| 2026-04-10 | 3.6100 | 3.6100 | 3.2100 | 3.2100 | -27.540% | 2 | 673 | -97.819% |
| 2026-04-06 | 4.6500 | 4.6600 | 4.4300 | 4.4300 | -19.455% | 25 | 673 | -98.420% |
| 2026-04-02 | 4.2000 | 5.5000 | 4.2000 | 5.5000 | +6.589% | 21 | 651 | -98.727% |
| 2026-04-01 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +19.444% | 2 | 651 | -98.643% |
| 2026-03-27 | 4.3200 | 4.3700 | 4.3200 | 4.3200 | -32.075% | 441 | 651 | -98.380% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | -46.010% | 2 | 452 | -98.899% |
| 2026-02-23 | 11.7800 | 11.8700 | 11.6000 | 11.7800 | +40.405% | 7 | 452 | -99.406% |
| 2026-02-13 | 7.4500 | 8.5800 | 7.4500 | 8.3900 | +14.932% | 3 | 452 | -99.166% |
| 2026-02-12 | 7.5000 | 7.5000 | 7.1500 | 7.3000 | -9.988% | 4 | 452 | -99.041% |
| 2026-02-10 | 8.5100 | 8.8200 | 8.0100 | 8.1100 | -1.098% | 4 | 451 | -99.137% |
| 2026-02-05 | 7.4400 | 8.2000 | 7.4400 | 8.2000 | -7.449% | 4 | 450 | -99.146% |
| 2026-02-04 | 8.4400 | 8.9500 | 8.2200 | 8.8600 | -8.566% | 312 | 449 | -99.210% |
| 2026-02-03 | 9.8700 | 10.7200 | 9.0500 | 9.6900 | 0.000% | 802 | 294 | -99.278% |