GLD270115C00700000
GLD Jan 15 2027 700.00 Call
optionOPRA
EODNov 3, 2026
0.07USD-46.154%(-0.06)10Vol8,989OI
GLD270115C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 10 | 8,989 | 0.000% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 3 | 8,989 | -46.154% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 107 | 8,892 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 350 | 8,542 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 4 | 8,544 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 4 | 8,539 | -12.500% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 53 | 8,539 | -12.500% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 73 | 8,596 | -46.154% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 118 | 8,658 | -50.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 100 | 8,745 | -56.250% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 8,735 | -63.158% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | +11.111% | 53 | 8,761 | -65.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 8,761 | -61.111% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 10 | 8,761 | -63.158% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 100 | 8,761 | -66.667% |
| 2026-09-28 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -10.345% | 1,138 | 8,184 | -73.077% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 50 | 8,184 | -75.862% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -14.706% | 30 | 8,196 | -75.862% |
| 2026-09-23 | 0.3500 | 0.4100 | 0.3400 | 0.3400 | -15.000% | 56 | 8,195 | -79.412% |
| 2026-09-22 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | -11.111% | 308 | 7,984 | -82.500% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 7,983 | -84.444% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 7,986 | -84.783% |
| 2026-09-17 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | -25.000% | 28 | 7,989 | -85.417% |
| 2026-09-16 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +20.755% | 16 | 7,997 | -89.063% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -5.357% | 32 | 7,997 | -86.792% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -16.418% | 8 | 7,994 | -87.500% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 7,995 | -89.552% |
| 2026-09-10 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 26 | 7,989 | -89.231% |
| 2026-09-09 | 0.8200 | 0.8500 | 0.7200 | 0.7500 | +13.636% | 56 | 8,020 | -90.667% |
| 2026-09-08 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -18.519% | 51 | 7,969 | -89.394% |
| 2026-09-04 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +1.250% | 14 | 7,972 | -91.358% |
| 2026-09-03 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +26.984% | 11 | 7,972 | -91.250% |
| 2026-09-02 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | -4.545% | 5 | 7,969 | -88.889% |
| 2026-09-01 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -5.714% | 4 | 7,965 | -89.394% |
| 2026-08-31 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | -11.392% | 34 | 7,949 | -90.000% |
| 2026-08-28 | 0.9000 | 1.0300 | 0.7900 | 0.7900 | -20.202% | 42 | 7,964 | -91.139% |
| 2026-08-27 | 0.9500 | 1.0600 | 0.9500 | 0.9900 | +10.000% | 12 | 7,961 | -92.929% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 5 | 8,179 | -92.222% |
| 2026-08-25 | 0.8900 | 1.1000 | 0.8900 | 1.0500 | -0.943% | 565 | 8,370 | -93.333% |
| 2026-08-24 | 1.1300 | 1.1700 | 1.0500 | 1.0600 | +6.000% | 113 | 8,322 | -93.396% |
| 2026-08-21 | 0.9500 | 1.0300 | 0.9000 | 1.0000 | +19.048% | 294 | 8,389 | -93.000% |
| 2026-08-20 | 0.8200 | 0.8900 | 0.8200 | 0.8400 | -5.618% | 29 | 8,402 | -91.667% |
| 2026-08-19 | 0.8700 | 1.0000 | 0.7900 | 0.8900 | +45.902% | 85 | 8,355 | -92.135% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -22.785% | 6 | 8,355 | -88.525% |
| 2026-08-17 | 0.7300 | 0.8100 | 0.7300 | 0.7900 | +16.176% | 201 | 8,384 | -91.139% |
| 2026-08-14 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -11.688% | 32 | 8,399 | -89.706% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.6900 | 0.7700 | -18.085% | 20 | 8,399 | -90.909% |
| 2026-08-12 | 1.0400 | 1.0800 | 0.8700 | 0.9400 | -6.931% | 13 | 8,401 | -92.553% |
| 2026-08-11 | 0.9600 | 1.0200 | 0.9000 | 1.0100 | +3.061% | 23 | 8,398 | -93.069% |
| 2026-08-10 | 0.9000 | 1.0100 | 0.8500 | 0.9800 | +18.072% | 391 | 8,528 | -92.857% |
| 2026-08-07 | 0.9000 | 0.9200 | 0.8300 | 0.8300 | +6.410% | 449 | 8,914 | -91.566% |
| 2026-08-06 | 0.7800 | 0.8000 | 0.7400 | 0.7800 | -1.266% | 36 | 8,911 | -91.026% |
| 2026-08-05 | 0.8000 | 0.8400 | 0.7300 | 0.7900 | +21.538% | 228 | 9,021 | -91.139% |
| 2026-08-04 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +10.169% | 14 | 9,020 | -89.231% |
| 2026-08-03 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | +7.273% | 18 | 9,008 | -88.136% |
| 2026-07-31 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -15.385% | 2 | 9,009 | -87.273% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 9,010 | -89.231% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.5900 | 0.6500 | +18.182% | 14 | 9,018 | -89.231% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 2 | 9,018 | -87.273% |
| 2026-07-27 | 0.7500 | 0.8000 | 0.7100 | 0.7100 | -1.389% | 16 | 9,018 | -90.141% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 9,017 | -90.278% |
| 2026-07-23 | 0.7400 | 0.7600 | 0.6400 | 0.7500 | -9.639% | 34 | 9,012 | -90.667% |
| 2026-07-22 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | +16.901% | 300 | 8,713 | -91.566% |
| 2026-07-21 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | +1.429% | 27 | 8,707 | -90.141% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | -7.895% | 5 | 8,705 | -90.000% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -6.173% | 3 | 8,703 | -90.789% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 15 | 8,689 | -91.358% |
| 2026-07-15 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +4.494% | 31 | 8,673 | -92.473% |
| 2026-07-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 58 | 8,688 | -92.135% |
| 2026-07-13 | 0.7600 | 1.0700 | 0.7600 | 0.7800 | -10.345% | 29 | 8,677 | -91.026% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | +12.987% | 27 | 8,678 | -91.954% |
| 2026-07-09 | 0.9900 | 0.9900 | 0.7500 | 0.7700 | -30.000% | 37 | 8,672 | -90.909% |
| 2026-07-08 | 1.0600 | 1.1000 | 0.9700 | 1.1000 | +12.245% | 18 | 8,669 | -93.636% |
| 2026-07-07 | 1.0700 | 1.1000 | 0.9800 | 0.9800 | +4.255% | 8 | 8,667 | -92.857% |
| 2026-07-06 | 1.1800 | 1.1800 | 0.9000 | 0.9400 | -9.615% | 6 | 8,663 | -92.553% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +4.000% | 72 | 8,591 | -93.269% |
| 2026-07-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 20 | 8,575 | -93.000% |
| 2026-06-30 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 23 | 8,556 | -93.000% |
| 2026-06-29 | 1.0300 | 1.0900 | 0.9800 | 1.0100 | -12.174% | 149 | 8,492 | -93.069% |
| 2026-06-26 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +5.505% | 12 | 8,482 | -93.913% |
| 2026-06-25 | 1.0000 | 1.1000 | 1.0000 | 1.0900 | -9.917% | 19 | 8,482 | -93.578% |
| 2026-06-24 | 1.0600 | 1.4000 | 1.0600 | 1.2100 | +2.542% | 229 | 8,416 | -94.215% |
| 2026-06-23 | 1.1700 | 1.2500 | 1.1200 | 1.1800 | 0.000% | 106 | 8,335 | -94.068% |
| 2026-06-22 | 1.2000 | 1.4000 | 1.1700 | 1.1800 | -5.600% | 20 | 8,335 | -94.068% |
| 2026-06-18 | 1.3000 | 1.3200 | 1.2500 | 1.2500 | -26.471% | 15 | 8,334 | -94.400% |
| 2026-06-17 | 1.4500 | 1.7000 | 1.4200 | 1.7000 | +19.718% | 40 | 8,332 | -95.882% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.3200 | 1.4200 | +10.078% | 144 | 8,328 | -95.070% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -7.194% | 4 | 8,332 | -94.574% |
| 2026-06-11 | 1.2800 | 1.5100 | 1.0300 | 1.3900 | +10.317% | 363 | 8,100 | -94.964% |
| 2026-06-10 | 1.2400 | 1.4100 | 1.2400 | 1.2600 | -6.667% | 156 | 8,053 | -94.444% |
| 2026-06-09 | 1.4000 | 1.4900 | 1.3000 | 1.3500 | -3.571% | 73 | 8,105 | -94.815% |
| 2026-06-08 | 1.4200 | 1.5000 | 1.2000 | 1.4000 | -7.285% | 199 | 8,131 | -95.000% |
| 2026-06-05 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | -11.176% | 431 | 8,388 | -95.364% |
| 2026-06-04 | 1.7600 | 1.8200 | 1.6500 | 1.7000 | -0.585% | 96 | 8,387 | -95.882% |
| 2026-06-03 | 1.8300 | 1.8600 | 1.7100 | 1.7100 | -7.065% | 7 | 8,387 | -95.906% |
| 2026-06-02 | 2.0900 | 2.0900 | 1.8300 | 1.8400 | -5.641% | 7 | 8,386 | -96.196% |
| 2026-06-01 | 1.8200 | 2.0700 | 1.8200 | 1.9500 | -2.010% | 30 | 8,388 | -96.410% |
| 2026-05-29 | 1.9600 | 2.2000 | 1.9000 | 1.9900 | +10.556% | 127 | 8,427 | -96.482% |
| 2026-05-28 | 1.7300 | 1.8200 | 1.6300 | 1.8000 | -3.226% | 123 | 8,380 | -96.111% |
| 2026-05-27 | 1.7400 | 1.8600 | 1.6800 | 1.8600 | +0.541% | 56 | 8,381 | -96.237% |
| 2026-05-26 | 1.9600 | 2.0100 | 1.8300 | 1.8500 | -7.960% | 443 | 8,145 | -96.216% |
| 2026-05-22 | 1.9000 | 2.0100 | 1.7200 | 2.0100 | +4.687% | 335 | 8,109 | -96.517% |
| 2026-05-21 | 1.9000 | 2.0500 | 1.9000 | 1.9200 | -5.419% | 4 | 8,115 | -96.354% |
| 2026-05-20 | 2.0700 | 2.0800 | 1.9000 | 2.0300 | -2.404% | 46 | 8,111 | -96.552% |
| 2026-05-19 | 2.1200 | 2.1400 | 2.0200 | 2.0800 | -1.887% | 106 | 8,057 | -96.635% |
| 2026-05-18 | 2.3400 | 2.3500 | 2.1200 | 2.1200 | -3.636% | 200 | 8,112 | -96.698% |
| 2026-05-15 | 2.3400 | 2.4300 | 2.1700 | 2.2000 | -13.725% | 203 | 7,987 | -96.818% |
| 2026-05-14 | 2.6200 | 2.6400 | 2.5500 | 2.5500 | -7.942% | 190 | 7,845 | -97.255% |
| 2026-05-13 | 2.6400 | 2.8000 | 2.5800 | 2.7700 | +0.727% | 15 | 7,830 | -97.473% |
| 2026-05-12 | 2.7800 | 2.9500 | 2.6000 | 2.7500 | -5.172% | 37 | 7,814 | -97.455% |
| 2026-05-11 | 2.9500 | 3.1200 | 2.8700 | 2.9000 | +17.886% | 287 | 7,702 | -97.586% |
| 2026-05-08 | 3.0100 | 3.1500 | 2.4600 | 2.4600 | -16.041% | 105 | 7,702 | -97.154% |
| 2026-05-07 | 2.9000 | 3.1000 | 2.8700 | 2.9300 | +9.328% | 37 | 7,732 | -97.611% |
| 2026-05-06 | 3.0000 | 3.0000 | 2.4600 | 2.6800 | +14.530% | 33 | 7,729 | -97.388% |
| 2026-05-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 406 | 7,721 | -97.009% |
| 2026-05-04 | 2.4100 | 2.6000 | 2.2600 | 2.3600 | -5.600% | 275 | 7,316 | -97.034% |
| 2026-05-01 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +6.838% | 6 | 7,360 | -97.200% |
| 2026-04-30 | 2.2900 | 2.3800 | 2.2600 | 2.3400 | +11.429% | 356 | 7,360 | -97.009% |
| 2026-04-29 | 2.1000 | 2.1400 | 2.1000 | 2.1000 | -2.326% | 211 | 7,483 | -96.667% |
| 2026-04-28 | 2.0700 | 2.2500 | 2.0700 | 2.1500 | -11.523% | 65 | 7,334 | -96.744% |
| 2026-04-27 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -7.605% | 19 | 7,270 | -97.119% |
| 2026-04-24 | 2.5100 | 2.6500 | 2.5100 | 2.6300 | +1.154% | 36 | 7,258 | -97.338% |
| 2026-04-23 | 2.9000 | 3.0000 | 2.6000 | 2.6000 | -16.129% | 512 | 7,287 | -97.308% |
| 2026-04-22 | 3.2000 | 3.3500 | 2.9000 | 3.1000 | -1.587% | 112 | 7,767 | -97.742% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.1000 | 3.1500 | -14.865% | 573 | 7,767 | -97.778% |
| 2026-04-20 | 4.0000 | 5.2500 | 3.7000 | 3.7000 | -7.500% | 116 | 7,510 | -98.108% |
| 2026-04-17 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | +8.108% | 2 | 7,512 | -98.250% |
| 2026-04-16 | 3.7000 | 4.0200 | 3.7000 | 3.7000 | -12.114% | 32 | 7,511 | -98.108% |
| 2026-04-15 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | -2.995% | 52 | 7,537 | -98.337% |
| 2026-04-14 | 4.1500 | 4.3500 | 4.1000 | 4.3400 | +27.647% | 6 | 7,494 | -98.387% |
| 2026-04-13 | 3.9500 | 3.9500 | 3.4000 | 3.4000 | -11.688% | 12 | 7,490 | -97.941% |
| 2026-04-10 | 4.1900 | 4.2200 | 3.7500 | 3.8500 | -4.938% | 35 | 7,489 | -98.182% |
| 2026-04-09 | 4.3500 | 4.3700 | 4.0500 | 4.0500 | -15.272% | 43 | 7,509 | -98.272% |
| 2026-04-08 | 5.6000 | 5.6000 | 4.6500 | 4.7800 | +12.471% | 9 | 7,517 | -98.536% |
| 2026-04-07 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -6.593% | 208 | 7,508 | -98.353% |
| 2026-04-06 | 5.2000 | 5.2000 | 4.5500 | 4.5500 | -14.953% | 6 | 7,348 | -98.462% |
| 2026-04-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 5 | 7,338 | -98.692% |
| 2026-04-01 | 5.3800 | 5.7000 | 5.0000 | 5.7000 | +11.765% | 1,149 | 7,338 | -98.772% |
| 2026-03-31 | 5.0000 | 5.1500 | 4.8500 | 5.1000 | +2.000% | 211 | 8,060 | -98.627% |
| 2026-03-30 | 5.1300 | 5.1300 | 4.8000 | 5.0000 | +6.383% | 4 | 7,860 | -98.600% |
| 2026-03-27 | 4.4500 | 5.1000 | 4.4500 | 4.7000 | +11.905% | 507 | 7,859 | -98.511% |
| 2026-03-26 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -9.091% | 5 | 7,362 | -98.333% |
| 2026-03-25 | 5.1000 | 5.1000 | 4.6200 | 4.6200 | +8.962% | 162 | 7,361 | -98.485% |
| 2026-03-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -4.719% | 1 | 7,277 | -98.349% |
| 2026-03-23 | 3.9000 | 4.6000 | 3.9000 | 4.4500 | +7.229% | 255 | 7,277 | -98.427% |
| 2026-03-20 | 4.3800 | 4.3800 | 3.9000 | 4.1500 | -2.353% | 348 | 7,289 | -98.313% |
| 2026-03-19 | 4.6500 | 5.5500 | 3.7500 | 4.2500 | -19.811% | 326 | 6,998 | -98.353% |
| 2026-03-18 | 6.7400 | 6.7400 | 5.0900 | 5.3000 | -13.821% | 605 | 7,070 | -98.679% |
| 2026-03-17 | 7.4000 | 7.4000 | 6.1000 | 6.1500 | -5.675% | 12 | 7,394 | -98.862% |
| 2026-03-16 | 7.1000 | 7.3300 | 6.5200 | 6.5200 | -8.811% | 35 | 7,395 | -98.926% |
| 2026-03-13 | 7.7400 | 7.7400 | 7.1500 | 7.1500 | -6.536% | 225 | 7,380 | -99.021% |
| 2026-03-12 | 8.0000 | 8.4300 | 7.5000 | 7.6500 | -11.561% | 434 | 7,438 | -99.085% |
| 2026-03-11 | 8.5500 | 8.6500 | 8.2000 | 8.6500 | -8.271% | 77 | 7,386 | -99.191% |
| 2026-03-10 | 10.0000 | 10.0000 | 8.5000 | 9.4300 | +5.011% | 208 | 7,386 | -99.258% |
| 2026-03-09 | 9.1000 | 9.1000 | 8.9800 | 8.9800 | -5.474% | 7 | 7,182 | -99.220% |
| 2026-03-06 | 9.6500 | 10.0000 | 8.8000 | 9.5000 | +8.696% | 56 | 7,181 | -99.263% |
| 2026-03-05 | 9.6000 | 9.9000 | 8.7400 | 8.7400 | -12.600% | 226 | 7,176 | -99.199% |
| 2026-03-04 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -2.913% | 110 | 7,244 | -99.300% |
| 2026-03-03 | 10.4000 | 10.6500 | 8.8000 | 10.3000 | -11.966% | 157 | 7,214 | -99.320% |
| 2026-03-02 | 11.5300 | 13.3000 | 11.2000 | 11.7000 | +3.540% | 166 | 7,158 | -99.402% |
| 2026-02-27 | 11.0000 | 12.7500 | 10.6000 | 11.3000 | +7.824% | 142 | 7,191 | -99.381% |
| 2026-02-26 | 10.2500 | 10.7500 | 9.8800 | 10.4800 | -6.429% | 211 | 7,190 | -99.332% |
| 2026-02-25 | 9.9500 | 11.7500 | 9.9500 | 11.2000 | -4.681% | 104 | 7,174 | -99.375% |
| 2026-02-24 | 11.0000 | 11.8000 | 10.7500 | 11.7500 | -5.698% | 78 | 7,174 | -99.404% |
| 2026-02-23 | 11.1300 | 12.7000 | 11.0700 | 12.4600 | +16.886% | 306 | 7,162 | -99.438% |
| 2026-02-20 | 9.8000 | 11.3500 | 9.5000 | 10.6600 | +22.953% | 3,089 | 7,209 | -99.343% |
| 2026-02-19 | 9.0900 | 9.5000 | 8.6700 | 8.6700 | -4.410% | 16 | 5,420 | -99.193% |
| 2026-02-18 | 8.6000 | 9.5000 | 8.1500 | 9.0700 | +20.933% | 235 | 5,413 | -99.228% |
| 2026-02-17 | 7.1500 | 7.5300 | 6.9000 | 7.5000 | -12.791% | 595 | 5,369 | -99.067% |
| 2026-02-13 | 8.0000 | 8.6000 | 7.8500 | 8.6000 | +11.255% | 7 | 4,820 | -99.186% |
| 2026-02-12 | 8.5000 | 9.0000 | 7.0000 | 7.7300 | -15.055% | 441 | 4,820 | -99.094% |
| 2026-02-11 | 8.7200 | 9.4000 | 8.0000 | 9.1000 | +11.656% | 413 | 4,605 | -99.231% |
| 2026-02-10 | 8.5500 | 8.5500 | 8.1500 | 8.1500 | -18.905% | 54 | 4,400 | -99.141% |
| 2026-02-09 | 9.2000 | 10.0900 | 9.1000 | 10.0500 | +13.048% | 246 | 4,395 | -99.303% |
| 2026-02-06 | 9.0500 | 10.6500 | 8.5000 | 8.8900 | +11.125% | 131 | 4,366 | -99.213% |
| 2026-02-05 | 7.2000 | 8.5000 | 7.2000 | 8.0000 | -13.326% | 143 | 4,323 | -99.125% |
| 2026-02-04 | 11.0000 | 11.0000 | 8.6500 | 9.2300 | -10.562% | 875 | 4,320 | -99.242% |
| 2026-02-03 | 9.5000 | 11.1000 | 9.2500 | 10.3200 | +43.333% | 1,605 | 3,897 | -99.322% |
| 2026-02-02 | 8.1500 | 9.2500 | 6.2500 | 7.2000 | -28.000% | 454 | 3,840 | -99.028% |
| 2026-01-30 | 11.2800 | 12.2000 | 8.7500 | 10.0000 | -39.394% | 711 | 3,857 | -99.300% |
| 2026-01-29 | 17.0000 | 19.8000 | 10.5000 | 16.5000 | +33.065% | 554 | 3,831 | -99.576% |
| 2026-01-28 | 10.0000 | 12.7400 | 9.8000 | 12.4000 | +28.497% | 3,490 | 3,735 | -99.435% |
| 2026-01-27 | 7.4700 | 9.6500 | 7.1000 | 9.6500 | +45.770% | 376 | 1,884 | -99.275% |
| 2026-01-26 | 5.9500 | 8.0000 | 5.9500 | 6.6200 | +15.130% | 347 | 1,764 | -98.943% |
| 2026-01-23 | 4.7500 | 5.7500 | 4.3000 | 5.7500 | +18.313% | 90 | 1,607 | -98.783% |
| 2026-01-22 | 4.3500 | 4.8600 | 4.1500 | 4.8600 | +29.600% | 13 | 1,540 | -98.560% |
| 2026-01-21 | 4.7500 | 4.9500 | 3.7500 | 3.7500 | -1.316% | 1,024 | 1,540 | -98.133% |
| 2026-01-20 | 4.0000 | 4.1400 | 3.3000 | 3.8000 | +38.182% | 37 | 638 | -98.158% |
| 2026-01-16 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -3.846% | 26 | 633 | -97.455% |
| 2026-01-15 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | -5.298% | 3 | 633 | -97.552% |
| 2026-01-14 | 2.9000 | 3.2000 | 2.9000 | 3.0200 | -2.581% | 13 | 632 | -97.682% |
| 2026-01-13 | 3.1500 | 3.1500 | 3.0000 | 3.1000 | +0.977% | 14 | 630 | -97.742% |
| 2026-01-12 | 3.0500 | 3.1600 | 3.0500 | 3.0700 | +22.800% | 12 | 616 | -97.720% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 616 | -97.200% |
| 2026-01-08 | 2.4800 | 2.6000 | 2.4800 | 2.5500 | -0.778% | 9 | 617 | -97.255% |
| 2026-01-07 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | -2.281% | 7 | 612 | -97.276% |
| 2026-01-06 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | +34.184% | 23 | 609 | -97.338% |
| 2026-01-02 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -1.508% | 5 | 606 | -96.429% |
| 2025-12-31 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -2.927% | 8 | 597 | -96.482% |
| 2025-12-29 | 2.0000 | 2.0800 | 2.0000 | 2.0500 | -29.066% | 14 | 597 | -96.585% |
| 2025-12-26 | 2.7600 | 2.9800 | 2.7600 | 2.8900 | +20.921% | 21 | 583 | -97.578% |
| 2025-12-24 | 2.3500 | 2.5000 | 2.3200 | 2.3900 | -8.077% | 14 | 572 | -97.071% |
| 2025-12-23 | 2.5500 | 2.6500 | 2.4700 | 2.6000 | +68.831% | 59 | 572 | -97.308% |
| 2025-12-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -24.878% | 1 | 516 | -95.455% |
| 2025-12-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 515 | -96.585% |
| 2025-12-12 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +4.712% | 12 | 516 | -96.500% |
| 2025-12-11 | 1.6800 | 1.9800 | 1.6800 | 1.9100 | +12.353% | 506 | 504 | -96.335% |
| 2025-12-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -95.882% |