GLD270115C00695000
GLD Jan 15 2027 695.00 Call
optionOPRA
EODOct 27, 2026
0.06USD-66.667%(-0.12)2Vol1,188OI
GLD270115C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 2 | 1,188 | 0.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 4 | 1,188 | -66.667% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,189 | -71.429% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,189 | -76.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 1,188 | -82.857% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 29 | 1,169 | -84.615% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 6 | 1,169 | -86.667% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 1,168 | -92.500% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 1,167 | -92.941% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,167 | -91.429% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -12.791% | 2 | 1,166 | -92.000% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | -21.818% | 4 | 1,167 | -93.023% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 5 | 1,170 | -94.545% |
| 2026-08-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +30.864% | 1 | 1,171 | -94.340% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 1 | 1,170 | -92.593% |
| 2026-08-12 | 1.0300 | 1.0300 | 0.9200 | 0.9300 | -1.064% | 5 | 1,175 | -93.548% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -12.150% | 2 | 1,174 | -93.617% |
| 2026-08-10 | 0.9900 | 1.0900 | 0.8900 | 1.0700 | +24.419% | 9 | 1,169 | -94.393% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +26.471% | 51 | 1,169 | -93.023% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -5.556% | 6 | 1,166 | -91.176% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 1 | 1,167 | -91.667% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 2 | 1,166 | -94.000% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -1.136% | 2 | 1,164 | -93.103% |
| 2026-07-09 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -8.333% | 3 | 1,162 | -93.182% |
| 2026-07-06 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -15.044% | 2 | 1,163 | -93.750% |
| 2026-07-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 1,162 | -94.690% |
| 2026-06-30 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -21.324% | 8 | 1,158 | -94.393% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.937% | 1 | 1,158 | -95.588% |
| 2026-06-22 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -10.638% | 2 | 1,156 | -95.238% |
| 2026-06-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.060% | 1 | 1,156 | -95.745% |
| 2026-06-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -20.192% | 1 | 1,156 | -96.386% |
| 2026-06-02 | 2.2800 | 2.2800 | 2.0800 | 2.0800 | +8.901% | 2 | 1,155 | -97.115% |
| 2026-06-01 | 2.0800 | 2.0800 | 1.9100 | 1.9100 | +12.353% | 2 | 1,156 | -96.859% |
| 2026-05-27 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -2.857% | 3 | 1,153 | -96.471% |
| 2026-05-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 1 | 1,154 | -96.571% |
| 2026-05-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -9.135% | 1 | 1,154 | -96.825% |
| 2026-05-20 | 2.2600 | 2.2700 | 2.0100 | 2.0800 | -11.489% | 8 | 1,152 | -97.115% |
| 2026-05-18 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | -21.667% | 2 | 1,151 | -97.447% |
| 2026-05-07 | 2.8200 | 3.0500 | 2.8200 | 3.0000 | +7.527% | 13 | 1,151 | -98.000% |
| 2026-05-06 | 2.4300 | 2.7900 | 2.4300 | 2.7900 | +8.140% | 20 | 1,151 | -97.849% |
| 2026-05-05 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | +20.000% | 2 | 1,141 | -97.674% |
| 2026-04-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 1 | 1,140 | -97.209% |
| 2026-04-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 1 | 1,139 | -97.818% |
| 2026-04-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -46.568% | 3 | 1,138 | -97.917% |
| 2026-04-01 | 5.3400 | 5.3900 | 5.3400 | 5.3900 | -3.750% | 2 | 1,138 | -98.887% |
| 2026-03-31 | 5.4600 | 5.7000 | 5.4300 | 5.6000 | 0.000% | 6 | 1,137 | -98.929% |
| 2026-03-30 | 5.3400 | 5.6000 | 5.3400 | 5.6000 | +22.271% | 2 | 1,135 | -98.929% |
| 2026-03-27 | 4.5700 | 4.5800 | 4.5700 | 4.5800 | -18.214% | 2 | 1,136 | -98.690% |
| 2026-03-25 | 5.6500 | 5.7300 | 5.4100 | 5.6000 | +28.736% | 6 | 1,137 | -98.929% |
| 2026-03-23 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -14.201% | 4 | 1,137 | -98.621% |
| 2026-03-20 | 4.6700 | 5.0700 | 4.6700 | 5.0700 | -24.554% | 2 | 1,133 | -98.817% |
| 2026-03-16 | 7.0000 | 7.1600 | 6.7200 | 6.7200 | -13.846% | 183 | 1,134 | -99.107% |
| 2026-03-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.858% | 1 | 1,133 | -99.231% |
| 2026-03-05 | 9.1200 | 9.2700 | 9.1200 | 9.2700 | -14.954% | 4 | 1,133 | -99.353% |
| 2026-02-25 | 11.7700 | 11.7700 | 10.9000 | 10.9000 | -13.423% | 2 | 1,133 | -99.450% |
| 2026-02-23 | 12.5100 | 12.5900 | 12.3100 | 12.5900 | +40.357% | 4 | 1,133 | -99.523% |
| 2026-02-10 | 8.3500 | 9.0600 | 8.3500 | 8.9700 | -6.854% | 8 | 1,134 | -99.331% |
| 2026-02-06 | 9.6900 | 9.6900 | 9.6300 | 9.6300 | +13.830% | 2 | 1,133 | -99.377% |
| 2026-02-05 | 7.9100 | 8.4700 | 7.6200 | 8.4600 | -6.208% | 610 | 1,132 | -99.291% |
| 2026-02-04 | 9.2900 | 9.6500 | 9.0200 | 9.0200 | -14.095% | 1,050 | 832 | -99.335% |
| 2026-02-03 | 10.3700 | 10.8300 | 9.2500 | 10.5000 | +40.000% | 109 | 312 | -99.429% |
| 2026-02-02 | 9.1400 | 9.1400 | 7.5000 | 7.5000 | -21.053% | 257 | 293 | -99.200% |
| 2026-01-30 | 12.0500 | 12.0500 | 9.5000 | 9.5000 | -36.667% | 3 | 68 | -99.368% |
| 2026-01-29 | 19.5500 | 19.5500 | 11.0000 | 15.0000 | 0.000% | 111 | 68 | -99.600% |