GLD270115C00690000
GLD Jan 15 2027 690.00 Call
optionOPRA
InactiveOct 23, 2026
0.08USD-11.111%(-0.01)3Vol546OI
GLD270115C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3 | 546 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 5 | 546 | -11.111% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 4 | 542 | -60.000% |
| 2026-09-24 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -20.000% | 2 | 544 | -75.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 9 | 535 | -80.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 1 | 535 | -84.000% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 3 | 535 | -87.500% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 534 | -89.333% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 534 | -90.244% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -16.484% | 2 | 534 | -89.474% |
| 2026-08-28 | 1.2700 | 1.2700 | 0.9000 | 0.9100 | -9.901% | 9 | 540 | -91.209% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -9.821% | 2 | 538 | -92.079% |
| 2026-08-25 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +6.667% | 6 | 537 | -92.857% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 537 | -92.381% |
| 2026-08-12 | 1.0400 | 1.0400 | 0.9400 | 0.9500 | -1.042% | 8 | 537 | -91.579% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -15.044% | 2 | 537 | -91.667% |
| 2026-08-10 | 1.0100 | 1.1600 | 0.8900 | 1.1300 | +34.524% | 11 | 538 | -92.920% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +27.273% | 2 | 539 | -90.476% |
| 2026-07-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.653% | 1 | 538 | -87.879% |
| 2026-07-15 | 1.0200 | 1.0200 | 0.8700 | 1.0100 | +12.222% | 7 | 539 | -92.079% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 1 | 538 | -91.111% |
| 2026-07-09 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -24.752% | 5 | 536 | -89.474% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | +3.061% | 2 | 537 | -92.079% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | -2.970% | 8 | 529 | -91.837% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 528 | -92.079% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 528 | -93.043% |
| 2026-06-11 | 1.3800 | 1.3800 | 1.2100 | 1.2300 | -6.107% | 6 | 528 | -93.496% |
| 2026-06-10 | 1.4100 | 1.4100 | 1.3000 | 1.3100 | -22.024% | 3 | 525 | -93.893% |
| 2026-06-09 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +18.310% | 2 | 527 | -95.238% |
| 2026-06-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -24.468% | 1 | 526 | -94.366% |
| 2026-06-02 | 2.0900 | 2.0900 | 1.8800 | 1.8800 | -6.000% | 8 | 526 | -95.745% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +5.263% | 2 | 525 | -96.000% |
| 2026-05-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.953% | 1 | 524 | -95.789% |
| 2026-05-20 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -8.261% | 4 | 523 | -96.209% |
| 2026-05-18 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -3.766% | 2 | 524 | -96.522% |
| 2026-05-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -19.529% | 1 | 524 | -96.653% |
| 2026-05-06 | 2.4800 | 2.9700 | 2.4800 | 2.9700 | +21.224% | 10 | 525 | -97.306% |
| 2026-05-05 | 2.3900 | 2.6400 | 2.3800 | 2.4500 | -0.810% | 60 | 530 | -96.735% |
| 2026-04-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.830% | 4 | 522 | -96.761% |
| 2026-04-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -20.402% | 1 | 521 | -97.112% |
| 2026-04-21 | 3.3400 | 3.4800 | 3.3400 | 3.4800 | -13.000% | 2 | 522 | -97.701% |
| 2026-04-20 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -2.913% | 2 | 522 | -98.000% |
| 2026-04-13 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 11 | 521 | -98.058% |
| 2026-04-09 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | -17.603% | 2 | 510 | -98.182% |
| 2026-03-30 | 5.1000 | 5.3400 | 5.1000 | 5.3400 | +9.877% | 2 | 511 | -98.502% |
| 2026-03-23 | 4.5000 | 4.8600 | 4.5000 | 4.8600 | +13.023% | 3 | 511 | -98.354% |
| 2026-03-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -37.771% | 1 | 510 | -98.140% |
| 2026-03-16 | 7.0900 | 7.0900 | 6.9100 | 6.9100 | -9.079% | 182 | 510 | -98.842% |
| 2026-03-13 | 8.0000 | 8.0000 | 7.1100 | 7.6000 | -22.921% | 70 | 601 | -98.947% |
| 2026-03-06 | 10.0500 | 10.0500 | 9.8500 | 9.8600 | -15.365% | 4 | 649 | -99.189% |
| 2026-03-02 | 10.7500 | 12.7900 | 10.7500 | 11.6500 | -4.115% | 5 | 650 | -99.313% |
| 2026-02-25 | 12.5300 | 12.5300 | 12.1500 | 12.1500 | -2.800% | 2 | 652 | -99.342% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 652 | -99.360% |
| 2026-02-20 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +32.005% | 2 | 653 | -99.245% |
| 2026-02-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +13.099% | 5 | 648 | -99.004% |
| 2026-02-12 | 9.0700 | 9.0700 | 7.1000 | 7.1000 | -21.634% | 5 | 648 | -98.873% |
| 2026-02-10 | 9.1600 | 9.1600 | 9.0600 | 9.0600 | -3.822% | 2 | 649 | -99.117% |
| 2026-02-06 | 10.5000 | 10.5000 | 9.1700 | 9.4200 | +7.045% | 13 | 648 | -99.151% |
| 2026-02-05 | 8.4200 | 8.8000 | 8.0900 | 8.8000 | -10.387% | 414 | 645 | -99.091% |
| 2026-02-04 | 9.6900 | 9.9200 | 9.2400 | 9.8200 | -2.676% | 879 | 441 | -99.185% |
| 2026-02-03 | 10.9000 | 10.9500 | 9.9100 | 10.0900 | -19.280% | 160 | 114 | -99.207% |
| 2026-01-30 | 11.8000 | 12.5000 | 9.6000 | 12.5000 | -11.598% | 17 | 137 | -99.360% |
| 2026-01-29 | 18.7400 | 19.6900 | 14.1400 | 14.1400 | +78.535% | 101 | 123 | -99.434% |
| 2026-01-27 | 7.9400 | 7.9400 | 7.9200 | 7.9200 | +11.236% | 5 | 28 | -98.990% |
| 2026-01-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +23.826% | 1 | 29 | -98.876% |
| 2026-01-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +26.374% | 1 | 30 | -98.609% |
| 2026-01-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.903% | 20 | 31 | -98.242% |
| 2026-01-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +32.131% | 1 | 11 | -98.015% |
| 2026-01-06 | 2.7600 | 3.0500 | 2.7300 | 3.0500 | +22.984% | 5 | 11 | -97.377% |
| 2026-01-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +11.211% | 2 | 9 | -96.774% |
| 2025-12-29 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | -14.231% | 3 | 9 | -96.413% |
| 2025-12-24 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -1.515% | 6 | 1 | -96.923% |
| 2025-12-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +18.919% | 1 | 1 | -96.970% |
| 2025-12-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 1 | -96.396% |