GLD270115C00685000
GLD Jan 15 2027 685.00 Call
optionOPRA
EODOct 29, 2026
0.07USD-12.500%(-0.01)3Vol735OI
GLD270115C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 732 | 0.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 732 | -12.500% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -73.529% | 1 | 732 | -22.222% |
| 2026-09-24 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -17.073% | 3 | 736 | -79.412% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 736 | -82.927% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -48.101% | 12 | 734 | -82.927% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 3 | 734 | -91.139% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -19.835% | 4 | 735 | -92.784% |
| 2026-08-25 | 1.1600 | 1.2100 | 1.1500 | 1.2100 | -3.200% | 17 | 728 | -94.215% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +35.870% | 1 | 728 | -94.400% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 727 | -92.391% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 726 | -91.250% |
| 2026-08-12 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -14.019% | 6 | 727 | -92.391% |
| 2026-08-11 | 1.0300 | 1.0700 | 0.9800 | 1.0700 | +1.905% | 3 | 728 | -93.458% |
| 2026-08-10 | 1.0300 | 1.0900 | 0.9600 | 1.0500 | +7.143% | 11 | 726 | -93.333% |
| 2026-08-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +63.333% | 1 | 725 | -92.857% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 4 | 729 | -88.333% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -28.155% | 2 | 729 | -90.541% |
| 2026-07-15 | 1.0300 | 1.0300 | 0.7900 | 1.0300 | +19.767% | 7 | 726 | -93.204% |
| 2026-07-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 3 | 727 | -91.860% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -23.364% | 1 | 727 | -91.463% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 1 | 726 | -93.458% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +8.475% | 4 | 726 | -94.531% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 1 | 726 | -94.068% |
| 2026-06-10 | 1.6600 | 1.6600 | 1.3000 | 1.3000 | -15.584% | 3 | 724 | -94.615% |
| 2026-06-09 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | -31.250% | 2 | 724 | -95.455% |
| 2026-06-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +17.277% | 1 | 726 | -96.875% |
| 2026-06-01 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | -3.535% | 4 | 724 | -96.335% |
| 2026-05-21 | 2.0000 | 2.0600 | 1.9300 | 1.9800 | -7.907% | 10 | 724 | -96.465% |
| 2026-05-20 | 2.3700 | 2.3800 | 2.0900 | 2.1500 | -25.347% | 10 | 724 | -96.744% |
| 2026-05-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 1 | 724 | -97.569% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +16.803% | 1 | 724 | -97.544% |
| 2026-04-28 | 2.6300 | 2.6300 | 2.4400 | 2.4400 | -6.154% | 2 | 724 | -97.131% |
| 2026-04-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -43.478% | 2 | 723 | -97.308% |
| 2026-04-09 | 4.5400 | 4.6000 | 4.5400 | 4.6000 | -20.690% | 2 | 723 | -98.478% |
| 2026-03-31 | 5.9300 | 5.9300 | 5.5000 | 5.8000 | +7.607% | 4 | 724 | -98.793% |
| 2026-03-30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +4.660% | 110 | 724 | -98.701% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.342% | 2 | 724 | -98.641% |
| 2026-03-26 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | -38.831% | 2 | 724 | -98.514% |
| 2026-03-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.191% | 1 | 724 | -99.091% |
| 2026-03-13 | 7.4500 | 7.4500 | 7.3200 | 7.3200 | -13.679% | 2 | 724 | -99.044% |
| 2026-03-12 | 8.3800 | 8.7100 | 8.3800 | 8.4800 | -17.829% | 4 | 724 | -99.175% |
| 2026-03-10 | 10.2200 | 10.3200 | 10.2200 | 10.3200 | +5.092% | 2 | 727 | -99.322% |
| 2026-03-09 | 9.6300 | 9.8200 | 9.6100 | 9.8200 | -6.119% | 8 | 728 | -99.287% |
| 2026-03-06 | 10.4400 | 10.5400 | 10.2100 | 10.4600 | +3.564% | 528 | 757 | -99.331% |
| 2026-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.630% | 1 | 1,017 | -99.307% |
| 2026-03-02 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +23.769% | 2 | 1,016 | -99.394% |
| 2026-02-18 | 8.4400 | 9.3600 | 8.4400 | 9.3400 | +5.896% | 524 | 1,014 | -99.251% |
| 2026-02-13 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.541% | 2 | 757 | -99.206% |
| 2026-02-12 | 8.6400 | 9.0500 | 8.5200 | 9.0500 | -2.793% | 3 | 757 | -99.227% |
| 2026-02-11 | 9.2700 | 9.3100 | 9.2700 | 9.3100 | +4.607% | 2 | 756 | -99.248% |
| 2026-02-10 | 9.8200 | 10.0900 | 8.9000 | 8.9000 | -11.619% | 78 | 755 | -99.213% |
| 2026-02-09 | 10.1500 | 10.1500 | 9.8900 | 10.0700 | +2.965% | 4 | 754 | -99.305% |
| 2026-02-06 | 9.9900 | 10.3500 | 9.7800 | 9.7800 | +11.771% | 114 | 752 | -99.284% |
| 2026-02-05 | 8.6600 | 9.3200 | 8.3500 | 8.7500 | -12.412% | 212 | 695 | -99.200% |
| 2026-02-04 | 11.6300 | 11.6300 | 9.5200 | 9.9900 | -11.121% | 1,082 | 591 | -99.299% |
| 2026-02-03 | 11.0700 | 11.3200 | 10.1200 | 11.2400 | +4.074% | 283 | 87 | -99.377% |
| 2026-01-30 | 9.1000 | 10.8000 | 9.1000 | 10.8000 | -38.497% | 5 | 102 | -99.352% |
| 2026-01-29 | 19.5000 | 19.5000 | 17.2500 | 17.5600 | +35.598% | 126 | 103 | -99.601% |
| 2026-01-28 | 12.6000 | 12.9500 | 12.6000 | 12.9500 | 0.000% | 7 | 7 | -99.459% |