Dark

GLD20270115C680
GLD Jan 15 2027 680.00 Call (GLD270115C00680000)
option OPRA

EOD

Jul 20, 2026

0.7600-11.628%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7700	0.8100	0.7600	0.7600	-11.628%	7	1,689	0.000%
2026-07-16	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,684	-11.628%
2026-07-15	0.8900	0.8900	0.8800	0.8800	+6.024%	10	1,684	-13.636%
2026-07-10	0.8300	0.8300	0.8300	0.8300	-34.646%	1	1,675	-8.434%
2026-07-08	1.2700	1.2700	1.2700	1.2700	+18.692%	2	1,674	-40.157%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-2.727%	20	1,663	-28.972%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-21.986%	11	1,663	-30.909%
2026-06-25	1.2000	1.4100	1.2000	1.4100	+16.529%	2	1,662	-46.099%
2026-06-24	1.2300	1.3600	1.2100	1.2100	-19.333%	13	1,661	-37.190%
2026-06-17	1.7100	1.7100	1.5000	1.5000	+13.636%	2	1,659	-49.333%
2026-06-11	1.3200	1.3200	1.3200	1.3200	0.000%	30	1,659	-42.424%
2026-06-10	1.6600	1.6600	1.3200	1.3200	-22.807%	3	1,660	-42.424%
2026-06-09	1.7100	1.7100	1.7100	1.7100	-14.500%	1	1,657	-55.556%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+1.523%	10	1,657	-62.000%
2026-05-26	2.0200	2.0200	1.9700	1.9700	+6.486%	55	1,657	-61.421%
2026-05-21	1.9900	1.9900	1.8500	1.8500	-17.411%	4	1,702	-58.919%
2026-05-20	2.1000	2.3500	2.1000	2.2400	+6.667%	57	1,702	-66.071%
2026-05-19	2.2000	2.2000	2.1000	2.1000	-30.000%	118	1,673	-63.810%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-4.153%	11	1,673	-74.667%
2026-05-07	3.1300	3.1300	3.1300	3.1300	+4.333%	2	1,662	-75.719%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+27.660%	10	1,661	-74.667%
2026-04-29	2.3500	2.3500	2.3500	2.3500	+1.732%	1	1,651	-67.660%
2026-04-28	2.5300	2.5300	2.3100	2.3100	-26.899%	45	1,650	-67.100%
2026-04-24	3.1600	3.1600	3.1600	3.1600	-6.509%	11	1,609	-75.949%
2026-04-21	3.3800	3.3800	3.3800	3.3800	-24.889%	5	1,610	-77.515%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-3.226%	6	1,610	-83.111%
2026-04-09	4.8000	4.8000	4.6500	4.6500	-13.889%	11	1,609	-83.656%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+5.469%	10	1,610	-85.926%
2026-04-07	5.2200	5.2200	5.1200	5.1200	-3.396%	2	1,610	-85.156%
2026-04-06	5.4900	5.4900	5.3000	5.3000	+1.923%	21	1,609	-85.660%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-21.093%	1	1,598	-85.385%
2026-04-01	6.6000	6.6000	6.5900	6.5900	+20.917%	44	1,598	-88.467%
2026-03-31	5.4500	5.4500	5.4500	5.4500	+0.926%	20	1,598	-86.055%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,578	-85.926%
2026-03-26	4.7500	5.0000	4.7500	5.0000	-7.407%	408	1,577	-84.800%
2026-03-25	5.2000	5.9300	5.2000	5.4000	+24.138%	29	1,495	-85.926%
2026-03-24	4.3500	4.3500	4.3500	4.3500	-11.405%	1	1,470	-82.529%
2026-03-23	4.5000	5.0900	4.5000	4.9100	+6.508%	33	1,469	-84.521%
2026-03-19	4.4500	6.5500	3.1000	4.6100	-22.910%	38	1,437	-83.514%
2026-03-18	5.9300	6.1700	5.7000	5.9800	-13.208%	7	1,428	-87.291%
2026-03-17	7.4900	7.4900	6.8900	6.8900	-9.817%	2	1,425	-88.970%
2026-03-13	8.4200	8.4200	7.6400	7.6400	-14.350%	8	1,425	-90.052%
2026-03-12	8.9200	8.9300	8.9200	8.9200	-6.105%	5	1,426	-91.480%
2026-03-11	9.6500	9.7000	9.5000	9.5000	-9.953%	4	1,439	-92.000%
2026-03-10	10.9000	10.9000	10.5500	10.5500	-2.855%	3	1,441	-92.796%
2026-03-06	10.7800	11.0700	10.7800	10.8600	-9.197%	272	1,439	-93.002%
2026-03-04	11.9600	11.9600	11.9600	11.9600	-5.455%	2	1,560	-93.645%
2026-02-27	12.6500	12.6500	12.6500	12.6500	+8.584%	10	1,558	-93.992%
2026-02-26	11.6500	11.6500	11.6500	11.6500	-6.800%	1	1,558	-93.476%
2026-02-25	13.2200	13.2200	12.5000	12.5000	-10.714%	3	1,559	-93.920%
2026-02-23	12.2800	14.0000	12.2800	14.0000	+44.330%	56	1,559	-94.571%
2026-02-19	9.7000	9.7000	9.7000	9.7000	+27.632%	10	1,512	-92.165%
2026-02-17	7.6000	7.6000	7.6000	7.6000	-13.832%	1	1,512	-90.000%
2026-02-13	8.6200	8.8200	8.6000	8.8200	+5.000%	4	1,516	-91.383%
2026-02-12	9.1000	9.1000	6.7500	8.4000	-15.747%	5	1,516	-90.952%
2026-02-11	9.9700	9.9700	9.9700	9.9700	+2.996%	1	1,513	-92.377%
2026-02-10	9.8500	9.8500	9.3300	9.6800	-5.098%	102	1,513	-92.149%
2026-02-09	8.1000	10.4500	8.1000	10.2000	+1.695%	4	1,463	-92.549%
2026-02-06	10.2000	10.6500	9.9500	10.0300	+9.022%	370	1,465	-92.423%
2026-02-05	8.8200	9.5500	8.5500	9.2000	-9.804%	206	1,313	-91.739%
2026-02-04	11.3900	12.5000	9.5000	10.2000	-17.006%	1,471	1,182	-92.549%
2026-02-03	11.4000	12.2900	11.1500	12.2900	+47.186%	121	472	-93.816%
2026-02-02	8.3500	8.3500	8.3500	8.3500	-26.106%	20	470	-90.898%
2026-01-30	11.2600	12.4600	10.2500	11.3000	-40.212%	7	470	-93.274%
2026-01-29	21.2500	21.2500	11.9900	18.9000	+29.452%	66	469	-95.979%
2026-01-28	11.0500	14.8000	11.0500	14.6000	+61.326%	20	437	-94.795%
2026-01-27	8.3500	9.0500	8.3500	9.0500	+13.836%	26	434	-91.602%
2026-01-26	7.6500	9.3500	7.6500	7.9500	+22.308%	120	431	-90.440%
2026-01-23	6.4300	6.5000	6.4300	6.5000	+44.444%	14	372	-88.308%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-17.431%	1	378	-83.111%
2026-01-21	5.6000	5.8000	4.7500	5.4500	+69.782%	15	378	-86.055%
2026-01-16	3.2000	3.3500	3.2000	3.2100	-8.286%	60	311	-76.324%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+6.061%	50	311	-78.286%
2026-01-13	3.3000	3.3000	3.3000	3.3000	-8.333%	1	266	-76.970%
2026-01-12	3.6500	3.6500	3.6000	3.6000	+25.874%	2	266	-78.889%
2026-01-07	2.8300	2.8900	2.8300	2.8600	-7.443%	200	266	-73.427%
2026-01-06	3.0900	3.0900	3.0900	3.0900	+11.552%	1	66	-75.405%
2026-01-05	2.7000	2.8600	2.7000	2.7700	+27.064%	42	25	-72.563%
2026-01-02	2.1800	2.1800	2.1800	2.1800	-1.802%	10	25	-65.138%
2025-12-31	2.2400	2.2400	2.2200	2.2200	-6.329%	4	13	-65.766%
2025-12-29	2.3400	2.3700	2.3400	2.3700	+5.804%	2	13	-67.932%
2025-12-15	2.5000	2.5000	2.2400	2.2400	+2.752%	2	14	-66.071%
2025-12-12	2.1800	2.1800	2.1800	2.1800	+7.921%	1	12	-65.138%
2025-12-10	2.0300	2.0300	2.0200	2.0200	+3.590%	2	12	-62.376%
2025-12-05	1.9500	1.9500	1.9500	1.9500	0.000%	10	10	-61.026%

.dark-mode .GcX2Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcX2Rl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C680GLD Jan 15 2027 680.00 Call (GLD270115C00680000)option OPRA

GLD20270115C680
GLD Jan 15 2027 680.00 Call (GLD270115C00680000)
option OPRA