Dark

GLD20270115C670
GLD Jan 15 2027 670.00 Call (GLD270115C00670000)
option OPRA

Inactive

Jul 15, 2026

1.06+1.923%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0600	1.0600	0.8700	1.0600	+1.923%	4	1,592	0.000%
2026-07-13	1.0800	1.0800	1.0400	1.0400	+15.556%	4	1,590	+1.923%
2026-07-10	0.9000	0.9000	0.9000	0.9000	+11.111%	1	1,589	+17.778%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-37.209%	1	1,590	+30.864%
2026-07-08	1.2900	1.2900	1.2900	1.2900	+17.273%	1	1,589	-17.829%
2026-07-06	1.2300	1.2300	1.1000	1.1000	-5.983%	3	1,588	-3.636%
2026-06-25	1.2500	1.3500	1.1700	1.1700	+18.182%	6	1,590	-9.402%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-22.047%	6	1,593	+7.071%
2026-06-22	1.2100	1.2700	1.2100	1.2700	-15.333%	12	1,594	-16.535%
2026-06-17	1.6600	1.6600	1.5000	1.5000	-9.091%	2	1,590	-29.333%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+24.060%	1	1,590	-35.758%
2026-06-11	1.2800	1.3300	1.2800	1.3300	-6.338%	5	1,591	-20.301%
2026-06-09	1.4600	1.4600	1.3900	1.4200	-13.939%	5	1,589	-25.352%
2026-06-08	1.7200	1.7200	1.6500	1.6500	-15.385%	3	1,588	-35.758%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-19.421%	1	1,589	-45.641%
2026-06-02	2.4200	2.4200	2.4200	2.4200	+7.080%	1	1,589	-56.198%
2026-06-01	2.2600	2.2600	2.2600	2.2600	-3.004%	1	1,589	-53.097%
2026-05-29	2.3300	2.3300	2.3300	2.3300	+10.427%	1	1,589	-54.506%
2026-05-26	2.0000	2.1100	2.0000	2.1100	+1.442%	6	1,588	-49.763%
2026-05-22	2.0800	2.0800	2.0800	2.0800	+1.463%	1	1,588	-49.038%
2026-05-21	2.0800	2.1300	2.0500	2.0500	-10.480%	4	1,587	-48.293%
2026-05-20	2.2600	2.2900	2.2400	2.2900	-20.761%	4	1,587	-53.712%
2026-05-15	2.5800	2.8900	2.5500	2.8900	-15.249%	5	1,589	-63.322%
2026-05-11	3.4100	3.4100	3.4100	3.4100	+22.222%	1	1,589	-68.915%
2026-05-05	2.8600	2.8700	2.7900	2.7900	+1.825%	4	1,588	-62.007%
2026-05-04	2.7400	2.7400	2.7400	2.7400	+2.622%	1	1,588	-61.314%
2026-04-30	2.6700	2.6700	2.6700	2.6700	+5.952%	1	1,588	-60.300%
2026-04-28	2.5100	2.5200	2.5100	2.5200	-10.320%	2	1,589	-57.937%
2026-04-27	2.7100	2.8500	2.7100	2.8100	-27.763%	3	1,587	-62.278%
2026-04-21	3.9000	3.9000	3.8900	3.8900	-15.435%	2	1,586	-72.751%
2026-04-16	4.8000	4.8000	4.6000	4.6000	-17.857%	4	1,586	-76.957%
2026-04-14	5.3800	5.6000	4.8000	5.6000	+23.077%	4	1,589	-81.071%
2026-04-10	4.5000	4.5500	4.5000	4.5500	-33.284%	2	1,588	-76.703%
2026-04-01	6.6100	6.8200	6.6100	6.8200	+16.981%	12	1,588	-84.457%
2026-03-31	6.2500	6.2500	5.7700	5.8300	+3.186%	6	1,588	-81.818%
2026-03-25	6.1500	6.3500	5.6500	5.6500	+13.000%	4	1,588	-81.239%
2026-03-24	4.9000	5.0600	4.7500	5.0000	-2.913%	8	1,588	-78.800%
2026-03-23	5.0600	5.3500	4.8200	5.1500	+6.625%	517	1,585	-79.417%
2026-03-20	5.0300	5.0300	4.8300	4.8300	+38.000%	2	1,584	-78.054%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-46.154%	1	1,584	-69.714%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-20.049%	1	1,584	-83.692%
2026-03-13	9.2500	9.2500	8.1300	8.1300	-16.186%	58	1,584	-86.962%
2026-03-12	9.7300	9.7300	9.7000	9.7000	-17.797%	198	1,556	-89.072%
2026-03-06	11.6000	11.8000	11.6000	11.8000	-1.667%	2	1,569	-91.017%
2026-03-04	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,569	-91.167%
2026-03-03	11.9600	12.0000	11.9600	12.0000	-13.295%	3	1,569	-91.167%
2026-03-02	13.8400	13.8400	13.8400	13.8400	+4.690%	2	1,568	-92.341%
2026-02-27	13.2200	13.2200	13.2200	13.2200	-2.074%	2	1,568	-91.982%
2026-02-25	13.8900	13.9900	13.3500	13.5000	-3.571%	53	1,567	-92.148%
2026-02-23	13.8900	14.0000	13.8300	14.0000	+21.212%	41	1,567	-92.429%
2026-02-20	11.5000	11.9000	11.4500	11.5500	+37.173%	19	1,547	-90.823%
2026-02-17	8.4200	8.4200	8.4200	8.4200	-16.716%	425	1,547	-87.411%
2026-02-13	9.8400	10.1100	9.8400	10.1100	+10.131%	2	1,548	-89.515%
2026-02-12	9.8000	9.8000	9.1800	9.1800	-10.874%	5	1,548	-88.453%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+5.641%	1	1,547	-89.709%
2026-02-10	10.3200	10.5400	9.6500	9.7500	-8.964%	795	1,548	-89.128%
2026-02-09	10.7400	10.7400	10.7100	10.7100	+7.638%	2	1,133	-90.103%
2026-02-06	10.9300	11.0000	9.9300	9.9500	+2.896%	710	1,133	-89.347%
2026-02-05	9.3000	9.7100	8.5200	9.6700	-9.372%	87	1,227	-89.038%
2026-02-04	12.3400	12.3400	10.6700	10.6700	-11.672%	91	1,156	-90.066%
2026-02-03	12.3700	12.3700	11.9400	12.0800	+37.273%	1,202	1,159	-91.225%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-35.766%	2	135	-87.955%
2026-01-30	11.7600	13.7000	11.1700	13.7000	-18.013%	5	135	-92.263%
2026-01-29	21.3000	21.3500	16.1700	16.7100	+28.538%	71	132	-93.656%
2026-01-28	12.9000	13.0000	12.9000	13.0000	+49.425%	4	108	-91.846%
2026-01-27	8.7000	8.7000	8.7000	8.7000	-1.695%	2	106	-87.816%
2026-01-26	8.6500	10.0600	8.6500	8.8500	+24.648%	69	106	-88.023%
2026-01-23	6.3500	7.1500	6.3500	7.1000	+39.216%	25	39	-85.070%
2026-01-22	5.1000	5.1000	5.1000	5.1000	-14.286%	1	20	-79.216%
2026-01-21	6.0500	6.0500	5.9500	5.9500	+22.680%	2	21	-82.185%
2026-01-20	5.5000	5.5000	4.2000	4.8500	+38.571%	9	20	-78.144%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+10.063%	3	13	-69.714%
2026-01-06	3.1700	3.1800	3.1700	3.1800	+0.952%	2	12	-66.667%
2026-01-05	3.1500	3.1500	3.1500	3.1500	+36.957%	1	12	-66.349%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-11.877%	4	12	-53.913%
2025-12-29	2.6000	2.6300	2.6000	2.6100	-26.479%	6	12	-59.387%
2025-12-26	3.5500	3.5500	3.5500	3.5500	+7.576%	30	10	-70.141%
2025-12-23	3.2700	3.3000	3.2600	3.3000	+11.864%	3	31	-67.879%
2025-12-22	3.0500	3.0500	2.9500	2.9500	0.000%	30	30	-64.068%

.dark-mode .TJgSN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJgSN1{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C670GLD Jan 15 2027 670.00 Call (GLD270115C00670000)option OPRA

GLD20270115C670
GLD Jan 15 2027 670.00 Call (GLD270115C00670000)
option OPRA