GLD270115C00665000
GLD Jan 15 2027 665.00 Call
optionOPRA
EODNov 3, 2026
0.06USD-14.286%(-0.01)2Vol1,764OI
GLD270115C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 2 | 1,764 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 1,764 | -14.286% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,763 | -40.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1,764 | -70.000% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -21.053% | 30 | 1,753 | -80.000% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -39.683% | 7 | 1,752 | -84.211% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 2 | 1,754 | -90.476% |
| 2026-09-14 | 0.7000 | 0.7300 | 0.6500 | 0.6500 | -27.778% | 51 | 1,737 | -90.769% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 1 | 1,736 | -93.333% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -28.261% | 2 | 1,734 | -93.939% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | +11.290% | 3 | 1,734 | -95.652% |
| 2026-08-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +21.569% | 2 | 1,736 | -95.161% |
| 2026-08-20 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +10.870% | 3 | 1,735 | -94.118% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 1 | 1,734 | -93.478% |
| 2026-08-12 | 1.1800 | 1.1800 | 1.0500 | 1.0600 | -14.516% | 6 | 1,733 | -94.340% |
| 2026-08-10 | 1.1300 | 1.2400 | 1.0400 | 1.2400 | +34.783% | 8 | 1,732 | -95.161% |
| 2026-07-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 2 | 1,731 | -93.478% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -32.308% | 2 | 1,729 | -93.182% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 1,729 | -95.385% |
| 2026-07-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 2 | 1,729 | -94.643% |
| 2026-07-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -16.552% | 1 | 1,728 | -95.041% |
| 2026-06-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.690% | 1 | 1,728 | -95.862% |
| 2026-06-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 1 | 1,729 | -96.429% |
| 2026-06-08 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -34.389% | 2 | 1,729 | -95.862% |
| 2026-06-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.245% | 1 | 1,729 | -97.285% |
| 2026-06-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.297% | 1 | 1,728 | -97.170% |
| 2026-05-20 | 2.4400 | 2.4400 | 2.2800 | 2.3900 | -21.639% | 4 | 1,729 | -97.490% |
| 2026-05-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 4 | 1,729 | -98.033% |
| 2026-05-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 4 | 1,733 | -98.261% |
| 2026-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 10 | 1,729 | -98.500% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | +22.402% | 2 | 1,729 | -98.868% |
| 2026-04-10 | 4.3800 | 4.3800 | 4.3300 | 4.3300 | -17.992% | 70 | 1,729 | -98.614% |
| 2026-04-09 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | -12.000% | 2 | 1,764 | -98.864% |
| 2026-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.397% | 2 | 1,764 | -99.000% |
| 2026-04-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +11.966% | 25 | 1,764 | -99.084% |
| 2026-04-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.959% | 3 | 1,739 | -98.974% |
| 2026-03-31 | 6.0000 | 6.8500 | 6.0000 | 6.5700 | +29.842% | 7 | 1,739 | -99.087% |
| 2026-03-27 | 5.1200 | 5.1200 | 5.0600 | 5.0600 | -27.714% | 2 | 1,738 | -98.814% |
| 2026-03-17 | 7.1800 | 7.4900 | 7.0000 | 7.0000 | -12.500% | 50 | 1,739 | -99.143% |
| 2026-03-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.152% | 10 | 1,740 | -99.250% |
| 2026-03-13 | 8.8100 | 9.0500 | 8.7100 | 8.7100 | -13.333% | 14 | 1,750 | -99.311% |
| 2026-03-12 | 10.2000 | 10.2500 | 10.0500 | 10.0500 | -12.304% | 7 | 1,754 | -99.403% |
| 2026-03-10 | 12.2200 | 12.2200 | 11.4600 | 11.4600 | +3.804% | 398 | 1,755 | -99.476% |
| 2026-03-05 | 10.2900 | 11.0400 | 10.2900 | 11.0400 | -17.179% | 46 | 1,961 | -99.457% |
| 2026-02-27 | 13.4300 | 13.4300 | 13.3300 | 13.3300 | -14.000% | 3 | 1,983 | -99.550% |
| 2026-02-23 | 14.4800 | 15.5000 | 14.0200 | 15.5000 | +34.783% | 14 | 1,984 | -99.613% |
| 2026-02-20 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | +6.977% | 2 | 1,984 | -99.478% |
| 2026-02-18 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +26.471% | 25 | 1,983 | -99.442% |
| 2026-02-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.758% | 2 | 1,983 | -99.294% |
| 2026-02-13 | 10.0000 | 10.3000 | 10.0000 | 10.0900 | +20.838% | 104 | 1,941 | -99.405% |
| 2026-02-12 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | -25.045% | 10 | 1,941 | -99.281% |
| 2026-02-11 | 11.0100 | 11.1700 | 11.0100 | 11.1400 | +11.512% | 4 | 1,939 | -99.461% |
| 2026-02-10 | 10.1200 | 10.1200 | 9.9900 | 9.9900 | -13.130% | 5 | 1,939 | -99.399% |
| 2026-02-06 | 11.2500 | 11.5000 | 11.1000 | 11.5000 | +10.897% | 606 | 1,936 | -99.478% |
| 2026-02-05 | 9.5500 | 10.4600 | 9.1500 | 10.3700 | -5.037% | 562 | 1,634 | -99.421% |
| 2026-02-04 | 11.2000 | 11.3000 | 10.9200 | 10.9200 | -13.126% | 303 | 1,194 | -99.451% |
| 2026-02-03 | 12.7400 | 12.7400 | 12.4500 | 12.5700 | +56.149% | 1,002 | 1,043 | -99.523% |
| 2026-02-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -39.015% | 5 | 43 | -99.255% |
| 2026-01-30 | 12.0000 | 13.5000 | 12.0000 | 13.2000 | -10.204% | 13 | 43 | -99.545% |
| 2026-01-29 | 22.1000 | 22.9500 | 14.7000 | 14.7000 | +13.077% | 43 | 33 | -99.592% |
| 2026-01-28 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +48.571% | 11 | 42 | -99.538% |
| 2026-01-26 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | +16.667% | 38 | 41 | -99.314% |
| 2026-01-23 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +36.364% | 9 | 71 | -99.200% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 80 | 80 | -98.909% |