Dark

GLD20270115C660
GLD Jan 15 2027 660.00 Call (GLD270115C00660000)
option OPRA

EOD

Sep 17, 2026

0.6000-14.286%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.6000	0.6000	-14.286%	8	576	0.000%
2026-09-16	0.7300	0.7300	0.7000	0.7000	-2.778%	3	574	-14.286%
2026-09-14	0.7500	0.7600	0.7200	0.7200	-4.000%	102	576	-16.667%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+5.634%	1	496	-20.000%
2026-09-02	0.7600	0.7600	0.7100	0.7100	-43.651%	3	495	-15.493%
2026-08-26	1.2600	1.2600	1.2600	1.2600	-7.353%	12	498	-52.381%
2026-08-25	1.2300	1.3600	1.2300	1.3600	-18.563%	222	505	-55.882%
2026-08-24	1.4200	1.6700	1.4000	1.6700	+28.462%	9	406	-64.072%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+23.810%	1	415	-53.846%
2026-08-20	1.0400	1.0500	1.0400	1.0500	+26.506%	2	415	-42.857%
2026-08-18	0.9700	0.9700	0.8300	0.8300	-24.545%	4	415	-27.711%
2026-08-12	1.1100	1.1100	1.0800	1.1000	-8.333%	3	415	-45.455%
2026-08-10	1.1500	1.2600	1.0800	1.2000	0.000%	9	415	-50.000%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+50.000%	3	415	-50.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-8.046%	1	415	-25.000%
2026-07-29	0.9600	0.9600	0.8700	0.8700	-5.435%	3	414	-31.034%
2026-07-20	0.9200	0.9200	0.7700	0.9200	-14.815%	5	411	-34.783%
2026-07-15	1.0900	1.0900	1.0800	1.0800	+1.887%	6	412	-44.444%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+3.922%	8	408	-43.396%
2026-07-08	1.1000	1.1000	1.0200	1.0200	-17.073%	2	400	-41.176%
2026-07-01	1.2200	1.2300	1.2200	1.2300	+2.500%	3	399	-51.220%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-3.226%	4	397	-50.000%
2026-06-23	1.4500	1.4500	1.2400	1.2400	-16.216%	2	397	-51.613%
2026-06-16	1.5600	1.5600	1.4800	1.4800	0.000%	2	396	-59.459%
2026-06-11	1.4800	1.4800	1.4800	1.4800	-3.268%	2	396	-59.459%
2026-06-10	1.5300	1.5300	1.5300	1.5300	-2.548%	4	395	-60.784%
2026-06-08	1.6600	1.6600	1.5700	1.5700	-24.519%	2	396	-61.783%
2026-06-02	2.4400	2.4400	2.0800	2.0800	+5.584%	4	395	-71.154%
2026-05-28	1.9700	1.9700	1.9700	1.9700	-9.633%	4	392	-69.543%
2026-05-21	2.2800	2.2800	2.0300	2.1800	-10.656%	7	388	-72.477%
2026-05-20	2.3800	2.4900	2.3300	2.4400	-12.857%	16	388	-75.410%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-16.418%	2	389	-78.571%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-10.667%	1	387	-82.090%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+17.188%	1	388	-84.000%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+11.498%	5	387	-81.250%
2026-05-05	3.0700	3.2500	2.7400	2.8700	+1.773%	1,078	382	-79.094%
2026-04-30	2.7000	2.8800	2.7000	2.8200	+17.500%	4	336	-78.723%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-20.000%	16	338	-75.000%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-25.000%	2	338	-80.000%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-26.606%	33	340	-85.000%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+11.910%	33	340	-88.991%
2026-04-16	4.8700	4.8700	4.8700	4.8700	-14.411%	2	335	-87.680%
2026-04-14	6.1100	6.1100	5.5800	5.6900	-8.960%	14	337	-89.455%
2026-04-08	6.2500	6.2500	6.2500	6.2500	+5.042%	5	330	-90.400%
2026-04-07	6.1700	6.2400	5.9500	5.9500	-7.031%	3	330	-89.916%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+17.431%	9	331	-90.625%
2026-03-27	5.4300	5.4500	5.4300	5.4500	-6.997%	2	322	-88.991%
2026-03-24	5.8300	5.8600	5.8300	5.8600	+4.270%	70	322	-89.761%
2026-03-23	5.1500	5.7000	5.1500	5.6200	+12.400%	11	322	-89.324%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-26.362%	2	324	-88.000%
2026-03-18	6.7900	6.7900	6.7900	6.7900	-8.981%	2	326	-91.163%
2026-03-17	7.5200	7.5200	7.4600	7.4600	-17.569%	50	326	-91.957%
2026-03-16	8.6600	9.0500	8.2900	9.0500	-6.605%	4	326	-93.370%
2026-03-13	8.6100	9.6900	8.5500	9.6900	-10.609%	6	325	-93.808%
2026-03-11	10.6900	10.8400	10.6700	10.8400	-11.002%	102	328	-94.465%
2026-03-10	12.2500	12.2500	12.1800	12.1800	+8.267%	4	379	-95.074%
2026-03-09	11.3800	11.4100	11.2500	11.2500	-10.215%	4	379	-94.667%
2026-03-06	12.4900	12.5300	12.4900	12.5300	+12.478%	2	380	-95.211%
2026-03-05	11.2200	11.5000	10.6800	11.1400	-26.371%	596	380	-94.614%
2026-03-02	15.3000	15.3000	15.1000	15.1300	+13.418%	5	669	-96.034%
2026-02-27	14.1700	14.1700	13.3400	13.3400	-2.557%	12	670	-95.502%
2026-02-24	13.7200	13.8000	13.6900	13.6900	-10.347%	102	668	-95.617%
2026-02-23	15.2200	15.2700	15.2100	15.2700	+26.722%	22	617	-96.071%
2026-02-20	12.0500	12.0500	12.0500	12.0500	+8.363%	1	628	-95.021%
2026-02-19	11.1600	11.1600	11.1200	11.1200	0.000%	2	628	-94.604%
2026-02-18	11.1200	11.1200	11.1200	11.1200	+12.210%	6	628	-94.604%
2026-02-12	10.3000	10.3000	9.9100	9.9100	-7.383%	2	628	-93.946%
2026-02-11	11.1000	11.1000	10.7000	10.7000	+4.086%	3	627	-94.393%
2026-02-10	10.3200	10.5200	10.2400	10.2800	-10.841%	7	626	-94.163%
2026-02-09	11.5700	11.5700	11.5300	11.5300	+3.687%	3	622	-94.796%
2026-02-06	11.4300	11.6000	11.1000	11.1200	+4.315%	47	624	-94.604%
2026-02-05	9.5300	10.8000	9.5100	10.6600	-5.076%	10	611	-94.371%
2026-02-04	12.7800	12.7800	10.8900	11.2300	-14.924%	672	609	-94.657%
2026-02-03	12.4500	13.2000	12.4500	13.2000	+38.801%	190	330	-95.455%
2026-02-02	9.5100	9.5100	9.5100	9.5100	-32.071%	6	394	-93.691%
2026-01-30	14.9500	15.0000	11.0000	14.0000	-27.536%	229	388	-95.714%
2026-01-29	23.8000	23.8000	14.5700	19.3200	+17.091%	119	181	-96.894%
2026-01-28	13.1500	16.5000	13.0200	16.5000	+46.147%	459	273	-96.364%
2026-01-27	9.4500	11.2900	9.4500	11.2900	+18.842%	453	469	-94.686%
2026-01-26	9.5200	10.5500	9.5000	9.5000	+35.714%	6	33	-93.684%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+11.111%	13	28	-91.429%
2026-01-21	6.6300	6.6300	6.3000	6.3000	+64.921%	17	25	-90.476%
2026-01-15	3.8200	3.8200	3.8200	3.8200	-4.500%	3	9	-84.293%
2026-01-13	4.0000	4.0000	4.0000	4.0000	0.000%	3	6	-85.000%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+21.212%	1	8	-85.000%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-4.624%	1	8	-81.818%
2026-01-06	3.4600	3.4600	3.4600	3.4600	+8.125%	1	8	-82.659%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+23.077%	1	6	-81.250%
2025-12-31	2.6800	2.6800	2.6000	2.6000	-13.333%	2	6	-76.923%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+17.188%	5	6	-80.000%
2025-12-15	2.6500	2.6500	2.5600	2.5600	-14.381%	5	5	-76.563%
2025-12-12	2.9900	2.9900	2.9900	2.9900	0.000%	5	5	-79.933%

.dark-mode .JkBCpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkBCpD{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C660GLD Jan 15 2027 660.00 Call (GLD270115C00660000)option OPRA

GLD20270115C660
GLD Jan 15 2027 660.00 Call (GLD270115C00660000)
option OPRA