GLD270115C00655000
GLD Jan 15 2027 655.00 Call
optionOPRA
EODOct 30, 2026
0.07USD0.000%(0.00)1Vol1,873OI
GLD270115C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,874 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,873 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 2 | 1,873 | -22.222% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.017% | 1 | 1,873 | -69.565% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 1,874 | -88.136% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 2 | 1,876 | -89.394% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 1 | 1,876 | -90.789% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -48.462% | 4 | 1,873 | -89.552% |
| 2026-08-27 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | -0.763% | 6 | 1,875 | -94.615% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -14.379% | 3 | 1,877 | -94.656% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | +14.179% | 2 | 1,878 | -95.425% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +24.074% | 1 | 1,879 | -94.776% |
| 2026-08-20 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +25.581% | 4 | 1,881 | -93.519% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | -11.340% | 4 | 1,879 | -91.860% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 2 | 1,879 | -92.784% |
| 2026-08-12 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | -9.677% | 9 | 1,876 | -93.750% |
| 2026-08-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 1,875 | -94.355% |
| 2026-08-10 | 1.2100 | 1.2500 | 1.0800 | 1.2500 | +71.233% | 8 | 1,873 | -94.400% |
| 2026-08-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 1 | 1,873 | -90.411% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -22.472% | 1 | 1,872 | -89.855% |
| 2026-07-29 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +1.136% | 3 | 1,869 | -92.135% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 1 | 1,870 | -92.045% |
| 2026-07-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 3 | 1,868 | -91.463% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,869 | -93.000% |
| 2026-07-15 | 1.1000 | 1.1100 | 0.8700 | 1.1000 | +14.583% | 8 | 1,865 | -93.636% |
| 2026-07-13 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | +52.381% | 3 | 1,863 | -92.708% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -41.667% | 1 | 1,864 | -88.889% |
| 2026-07-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 1,863 | -93.519% |
| 2026-07-02 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +8.036% | 15 | 1,860 | -94.215% |
| 2026-07-01 | 1.1000 | 1.1200 | 1.0300 | 1.1200 | -4.274% | 4 | 1,860 | -93.750% |
| 2026-06-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -31.579% | 2 | 1,858 | -94.017% |
| 2026-06-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.765% | 2 | 1,857 | -95.906% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -12.353% | 16 | 1,841 | -95.302% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.659% | 1 | 1,841 | -95.882% |
| 2026-06-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 1 | 1,841 | -96.774% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 1,840 | -97.083% |
| 2026-05-28 | 2.0600 | 2.1400 | 1.9500 | 2.0000 | -14.894% | 54 | 1,830 | -96.500% |
| 2026-05-26 | 2.5300 | 2.5300 | 2.3100 | 2.3500 | -10.646% | 198 | 1,934 | -97.021% |
| 2026-05-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 2 | 1,933 | -97.338% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.419% | 6 | 1,934 | -97.308% |
| 2026-05-12 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.753% | 1 | 1,935 | -97.965% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 1 | 1,935 | -98.082% |
| 2026-05-06 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +13.946% | 2 | 1,935 | -97.910% |
| 2026-04-30 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +5.376% | 88 | 1,935 | -97.619% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.7900 | 2.7900 | +3.333% | 2 | 1,957 | -97.491% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.739% | 3 | 1,958 | -97.407% |
| 2026-04-24 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | -26.124% | 6 | 1,955 | -97.971% |
| 2026-04-10 | 4.7300 | 4.7300 | 4.6500 | 4.6700 | -18.783% | 124 | 1,955 | -98.501% |
| 2026-04-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 6 | 1,894 | -98.783% |
| 2026-04-08 | 6.7300 | 6.7300 | 6.5000 | 6.5000 | -0.307% | 4 | 1,894 | -98.923% |
| 2026-04-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.761% | 2 | 1,896 | -98.926% |
| 2026-03-31 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +3.956% | 2 | 1,896 | -98.935% |
| 2026-03-30 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | +9.913% | 2 | 1,896 | -98.892% |
| 2026-03-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.054% | 1 | 1,896 | -98.783% |
| 2026-03-24 | 5.6800 | 5.6900 | 5.6800 | 5.6900 | +10.485% | 2 | 1,896 | -98.770% |
| 2026-03-20 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | -6.022% | 4 | 1,897 | -98.641% |
| 2026-03-19 | 5.3500 | 6.1600 | 5.1500 | 5.4800 | -24.725% | 7 | 1,901 | -98.723% |
| 2026-03-18 | 7.2900 | 7.2900 | 7.2800 | 7.2800 | -22.139% | 2 | 1,901 | -99.038% |
| 2026-03-16 | 8.6500 | 9.3800 | 8.6500 | 9.3500 | -4.592% | 8 | 1,901 | -99.251% |
| 2026-03-13 | 9.8300 | 9.8500 | 9.6400 | 9.8000 | -9.926% | 208 | 1,901 | -99.286% |
| 2026-03-12 | 11.2900 | 11.2900 | 10.7500 | 10.8800 | -1.538% | 8 | 1,900 | -99.357% |
| 2026-03-11 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -12.786% | 2 | 1,899 | -99.367% |
| 2026-03-10 | 12.9300 | 12.9300 | 12.6000 | 12.6700 | +5.848% | 804 | 1,899 | -99.448% |
| 2026-03-09 | 11.7900 | 11.9800 | 11.7900 | 11.9700 | -5.896% | 6 | 1,848 | -99.415% |
| 2026-03-06 | 12.6600 | 12.7200 | 12.3400 | 12.7200 | +13.470% | 1,611 | 1,848 | -99.450% |
| 2026-03-05 | 10.9100 | 11.2100 | 10.9100 | 11.2100 | -9.670% | 2 | 1,963 | -99.376% |
| 2026-03-03 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -16.543% | 1 | 1,964 | -99.436% |
| 2026-03-02 | 15.7400 | 15.9800 | 14.8300 | 14.8700 | +9.338% | 4 | 1,964 | -99.529% |
| 2026-02-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.514% | 1 | 1,966 | -99.485% |
| 2026-02-25 | 15.0200 | 15.0700 | 14.8900 | 15.0300 | -3.406% | 200 | 1,965 | -99.534% |
| 2026-02-24 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +3.183% | 2 | 1,965 | -99.550% |
| 2026-02-23 | 14.5000 | 15.1600 | 14.5000 | 15.0800 | +6.950% | 105 | 1,964 | -99.536% |
| 2026-02-20 | 11.7500 | 14.1000 | 11.7500 | 14.1000 | +31.163% | 1,541 | 2,016 | -99.504% |
| 2026-02-18 | 10.2600 | 10.7500 | 10.2400 | 10.7500 | +12.448% | 7 | 889 | -99.349% |
| 2026-02-17 | 9.5300 | 9.5600 | 9.5300 | 9.5600 | -3.043% | 2 | 888 | -99.268% |
| 2026-02-12 | 10.7600 | 10.7600 | 9.8600 | 9.8600 | -13.585% | 114 | 888 | -99.290% |
| 2026-02-11 | 11.4000 | 11.7900 | 11.0700 | 11.4100 | +8.460% | 212 | 887 | -99.387% |
| 2026-02-10 | 10.5000 | 10.9500 | 10.4500 | 10.5200 | -18.260% | 204 | 783 | -99.335% |
| 2026-02-09 | 11.9400 | 12.9300 | 11.9300 | 12.8700 | +10.472% | 8 | 683 | -99.456% |
| 2026-02-06 | 11.8000 | 12.1000 | 11.2800 | 11.6500 | +13.881% | 1,024 | 682 | -99.399% |
| 2026-02-05 | 10.1100 | 10.9200 | 9.9500 | 10.2300 | -13.525% | 113 | 177 | -99.316% |
| 2026-02-04 | 12.1000 | 12.1000 | 11.4200 | 11.8300 | +21.959% | 199 | 122 | -99.408% |
| 2026-02-02 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | -20.752% | 2 | 31 | -99.278% |
| 2026-01-30 | 13.5000 | 13.5000 | 12.2400 | 12.2400 | -44.033% | 12 | 32 | -99.428% |
| 2026-01-29 | 25.0000 | 25.0000 | 15.7400 | 21.8700 | +45.800% | 11 | 32 | -99.680% |
| 2026-01-28 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +35.747% | 19 | 26 | -99.533% |
| 2026-01-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +42.581% | 1 | 8 | -99.367% |
| 2026-01-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 7 | 7 | -99.097% |