Dark

GLD20270115C655
GLD Jan 15 2027 655.00 Call (GLD270115C00655000)
option OPRA

EOD

Sep 17, 2026

0.6600-13.158%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.6600	0.6600	0.6600	-13.158%	2	1,874	0.000%
2026-09-15	0.7600	0.7600	0.7600	0.7600	+13.433%	1	1,876	-13.158%
2026-09-14	0.6800	0.6800	0.6700	0.6700	-48.462%	4	1,876	-1.493%
2026-08-27	1.2700	1.3100	1.2700	1.3000	-0.763%	6	1,873	-49.231%
2026-08-25	1.3200	1.3200	1.3100	1.3100	-14.379%	3	1,875	-49.618%
2026-08-24	1.5600	1.5600	1.5300	1.5300	+14.179%	2	1,877	-56.863%
2026-08-21	1.3400	1.3400	1.3400	1.3400	+24.074%	1	1,878	-50.746%
2026-08-20	0.9900	1.0800	0.9900	1.0800	+25.581%	4	1,879	-38.889%
2026-08-18	1.0100	1.0100	0.8600	0.8600	-11.340%	4	1,881	-23.256%
2026-08-13	0.9700	0.9700	0.9700	0.9700	-13.393%	2	1,879	-31.959%
2026-08-12	1.2400	1.2400	1.1200	1.1200	-9.677%	9	1,879	-41.071%
2026-08-11	1.2400	1.2400	1.2400	1.2400	-0.800%	1	1,876	-46.774%
2026-08-10	1.2100	1.2500	1.0800	1.2500	+71.233%	8	1,875	-47.200%
2026-08-04	0.7300	0.7300	0.7300	0.7300	+5.797%	1	1,873	-9.589%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-22.472%	1	1,873	-4.348%
2026-07-29	0.9800	0.9800	0.8900	0.8900	+1.136%	3	1,872	-25.843%
2026-07-23	0.8800	0.8800	0.8800	0.8800	+7.317%	1	1,869	-25.000%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-18.000%	3	1,870	-19.512%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,868	-34.000%
2026-07-15	1.1000	1.1100	0.8700	1.1000	+14.583%	8	1,869	-40.000%
2026-07-13	1.1200	1.1200	0.9600	0.9600	+52.381%	3	1,865	-31.250%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-41.667%	1	1,863	+4.762%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-10.744%	1	1,864	-38.889%
2026-07-02	1.1500	1.2100	1.1500	1.2100	+8.036%	15	1,860	-45.455%
2026-07-01	1.1000	1.1200	1.0300	1.1200	-4.274%	4	1,860	-41.071%
2026-06-26	1.1700	1.1700	1.1700	1.1700	-31.579%	2	1,860	-43.590%
2026-06-15	1.7100	1.7100	1.7100	1.7100	+14.765%	2	1,859	-61.404%
2026-06-12	1.5000	1.5000	1.4900	1.4900	-12.353%	16	1,857	-55.705%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-21.659%	1	1,841	-61.176%
2026-06-02	2.1700	2.1700	2.1700	2.1700	-9.583%	1	1,841	-69.585%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+20.000%	1	1,841	-72.500%
2026-05-28	2.0600	2.1400	1.9500	2.0000	-14.894%	54	1,840	-67.000%
2026-05-26	2.5300	2.5300	2.3100	2.3500	-10.646%	198	1,958	-71.915%
2026-05-20	2.6300	2.6300	2.6300	2.6300	+1.154%	2	1,934	-74.905%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-24.419%	6	1,934	-74.615%
2026-05-12	3.4400	3.4400	3.4400	3.4400	-5.753%	1	1,934	-80.814%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+8.955%	1	1,935	-81.918%
2026-05-06	3.1000	3.3500	3.1000	3.3500	+13.946%	2	1,935	-80.299%
2026-04-30	2.9000	2.9400	2.9000	2.9400	+5.376%	88	1,935	-77.551%
2026-04-29	2.9800	2.9800	2.7900	2.7900	+3.333%	2	1,957	-76.344%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-21.739%	3	1,958	-75.556%
2026-04-24	3.4300	3.4500	3.4300	3.4500	-26.124%	6	1,955	-80.870%
2026-04-10	4.7300	4.7300	4.6500	4.6700	-18.783%	124	1,955	-85.867%
2026-04-09	5.7500	5.7500	5.7500	5.7500	-11.538%	6	1,894	-88.522%
2026-04-08	6.7300	6.7300	6.5000	6.5000	-0.307%	4	1,894	-89.846%
2026-04-02	6.5200	6.5200	6.5200	6.5200	-0.761%	2	1,896	-89.877%
2026-03-31	6.5700	6.5700	6.5700	6.5700	+3.956%	2	1,896	-89.954%
2026-03-30	6.3300	6.3300	6.3200	6.3200	+9.913%	2	1,896	-89.557%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+1.054%	1	1,896	-88.522%
2026-03-24	5.6800	5.6900	5.6800	5.6900	+10.485%	2	1,896	-88.401%
2026-03-20	5.4000	5.4000	5.1500	5.1500	-6.022%	4	1,897	-87.184%
2026-03-19	5.3500	6.1600	5.1500	5.4800	-24.725%	7	1,901	-87.956%
2026-03-18	7.2900	7.2900	7.2800	7.2800	-22.139%	2	1,901	-90.934%
2026-03-16	8.6500	9.3800	8.6500	9.3500	-4.592%	8	1,901	-92.941%
2026-03-13	9.8300	9.8500	9.6400	9.8000	-9.926%	208	1,901	-93.265%
2026-03-12	11.2900	11.2900	10.7500	10.8800	-1.538%	8	1,900	-93.934%
2026-03-11	11.0000	11.0500	11.0000	11.0500	-12.786%	2	1,899	-94.027%
2026-03-10	12.9300	12.9300	12.6000	12.6700	+5.848%	804	1,899	-94.791%
2026-03-09	11.7900	11.9800	11.7900	11.9700	-5.896%	6	1,848	-94.486%
2026-03-06	12.6600	12.7200	12.3400	12.7200	+13.470%	1,611	1,848	-94.811%
2026-03-05	10.9100	11.2100	10.9100	11.2100	-9.670%	2	1,963	-94.112%
2026-03-03	12.4100	12.4100	12.4100	12.4100	-16.543%	1	1,964	-94.682%
2026-03-02	15.7400	15.9800	14.8300	14.8700	+9.338%	4	1,964	-95.562%
2026-02-26	13.6000	13.6000	13.6000	13.6000	-9.514%	1	1,966	-95.147%
2026-02-25	15.0200	15.0700	14.8900	15.0300	-3.406%	200	1,965	-95.609%
2026-02-24	15.5600	15.5600	15.5600	15.5600	+3.183%	2	1,965	-95.758%
2026-02-23	14.5000	15.1600	14.5000	15.0800	+6.950%	105	1,964	-95.623%
2026-02-20	11.7500	14.1000	11.7500	14.1000	+31.163%	1,541	2,016	-95.319%
2026-02-18	10.2600	10.7500	10.2400	10.7500	+12.448%	7	889	-93.860%
2026-02-17	9.5300	9.5600	9.5300	9.5600	-3.043%	2	888	-93.096%
2026-02-12	10.7600	10.7600	9.8600	9.8600	-13.585%	114	888	-93.306%
2026-02-11	11.4000	11.7900	11.0700	11.4100	+8.460%	212	887	-94.216%
2026-02-10	10.5000	10.9500	10.4500	10.5200	-18.260%	204	783	-93.726%
2026-02-09	11.9400	12.9300	11.9300	12.8700	+10.472%	8	683	-94.872%
2026-02-06	11.8000	12.1000	11.2800	11.6500	+13.881%	1,024	682	-94.335%
2026-02-05	10.1100	10.9200	9.9500	10.2300	-13.525%	113	177	-93.548%
2026-02-04	12.1000	12.1000	11.4200	11.8300	+21.959%	199	122	-94.421%
2026-02-02	9.3500	9.7000	9.3500	9.7000	-20.752%	2	31	-93.196%
2026-01-30	13.5000	13.5000	12.2400	12.2400	-44.033%	12	32	-94.608%
2026-01-29	25.0000	25.0000	15.7400	21.8700	+45.800%	11	32	-96.982%
2026-01-28	14.5000	15.0000	14.5000	15.0000	+35.747%	19	26	-95.600%
2026-01-27	11.0500	11.0500	11.0500	11.0500	+42.581%	1	8	-94.027%
2026-01-23	7.7500	7.7500	7.7500	7.7500	0.000%	7	7	-91.484%

.dark-mode .Nd1cvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd1cvV{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C655GLD Jan 15 2027 655.00 Call (GLD270115C00655000)option OPRA

GLD20270115C655
GLD Jan 15 2027 655.00 Call (GLD270115C00655000)
option OPRA