GLD270115C00650000
GLD Jan 15 2027 650.00 Call
optionOPRA
EODOct 29, 2026
0.08USD0.000%(0.00)9Vol12,470OI
GLD270115C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 9 | 12,472 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 11 | 12,470 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 12,470 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 12,470 | -27.273% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -52.174% | 7 | 12,468 | -27.273% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 12,467 | -65.217% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 350 | 12,117 | -65.217% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 12,118 | -63.636% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 181 | 11,977 | -66.667% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 11,979 | -63.636% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 66 | 11,949 | -69.231% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 11,949 | -73.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 2 | 11,949 | -76.471% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 11,949 | -79.487% |
| 2026-09-23 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | -17.647% | 305 | 11,663 | -80.952% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -12.069% | 33 | 11,696 | -84.314% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -6.452% | 38 | 11,702 | -86.207% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -11.429% | 17 | 11,700 | -87.097% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 3 | 11,698 | -88.571% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 11 | 11,687 | -88.571% |
| 2026-09-14 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.000% | 22 | 11,676 | -89.041% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -16.092% | 10 | 11,675 | -89.041% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 2 | 11,675 | -90.805% |
| 2026-09-04 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -9.434% | 2 | 11,677 | -91.667% |
| 2026-09-03 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | +32.500% | 17 | 11,661 | -92.453% |
| 2026-09-01 | 1.0200 | 1.0200 | 0.7000 | 0.8000 | -23.810% | 14 | 11,661 | -90.000% |
| 2026-08-28 | 1.2200 | 1.2200 | 0.7200 | 1.0500 | -23.358% | 60 | 11,672 | -92.381% |
| 2026-08-27 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +2.239% | 17 | 11,672 | -94.161% |
| 2026-08-26 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 0.000% | 39 | 11,675 | -94.030% |
| 2026-08-25 | 1.4100 | 1.4100 | 1.3000 | 1.3400 | -10.667% | 10 | 11,671 | -94.030% |
| 2026-08-24 | 1.6000 | 1.6400 | 1.5000 | 1.5000 | +8.696% | 55 | 11,672 | -94.667% |
| 2026-08-21 | 1.3200 | 1.4500 | 1.2100 | 1.3800 | +20.000% | 62 | 11,674 | -94.203% |
| 2026-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 2 | 11,674 | -93.043% |
| 2026-08-19 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | +9.901% | 18 | 11,685 | -92.793% |
| 2026-08-17 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +6.316% | 16 | 11,674 | -92.079% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 2 | 11,698 | -91.579% |
| 2026-08-13 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -14.655% | 9,040 | 3,518 | -91.919% |
| 2026-08-12 | 1.2800 | 1.2800 | 1.1400 | 1.1600 | -10.769% | 32 | 3,549 | -93.103% |
| 2026-08-10 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +13.043% | 42 | 3,580 | -93.846% |
| 2026-08-07 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +16.162% | 11 | 3,585 | -93.043% |
| 2026-08-06 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +10.000% | 150 | 3,485 | -91.919% |
| 2026-08-05 | 1.1400 | 1.1400 | 0.7700 | 0.9000 | +16.883% | 1,610 | 2,843 | -91.111% |
| 2026-08-04 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | +8.451% | 36 | 2,841 | -89.610% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 1 | 2,841 | -88.732% |
| 2026-07-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 2 | 2,841 | -91.304% |
| 2026-07-29 | 0.8800 | 0.8800 | 0.7700 | 0.8600 | +24.638% | 26 | 2,855 | -90.698% |
| 2026-07-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 65 | 2,920 | -88.406% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -3.488% | 140 | 3,043 | -90.361% |
| 2026-07-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 1 | 3,044 | -90.698% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -28.571% | 15 | 3,043 | -88.571% |
| 2026-07-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +30.667% | 1 | 3,047 | -91.837% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.245% | 5 | 3,047 | -89.333% |
| 2026-07-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 3,046 | -92.453% |
| 2026-07-15 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -14.912% | 5 | 3,042 | -91.753% |
| 2026-07-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +29.545% | 1 | 3,041 | -92.982% |
| 2026-07-13 | 1.1500 | 1.1500 | 0.8800 | 0.8800 | -7.368% | 15 | 3,035 | -90.909% |
| 2026-07-10 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | +1.064% | 37 | 3,053 | -91.579% |
| 2026-07-09 | 1.0000 | 1.0400 | 0.9400 | 0.9400 | -13.761% | 8 | 3,052 | -91.489% |
| 2026-07-08 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | -4.386% | 8 | 3,051 | -92.661% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -0.870% | 52 | 3,049 | -92.982% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 4 | 3,045 | -93.043% |
| 2026-06-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 50 | 3,045 | -93.548% |
| 2026-06-25 | 1.2000 | 1.2400 | 1.1900 | 1.2000 | -19.463% | 77 | 3,060 | -93.333% |
| 2026-06-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +13.740% | 1 | 3,063 | -94.631% |
| 2026-06-23 | 1.2900 | 1.3100 | 1.2800 | 1.3100 | -13.245% | 20 | 3,067 | -93.893% |
| 2026-06-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 2 | 3,066 | -94.702% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 90 | 3,157 | -94.667% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.6500 | 1.8000 | +1.124% | 33 | 3,194 | -95.556% |
| 2026-06-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 1 | 3,193 | -95.506% |
| 2026-06-15 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | +16.216% | 2 | 3,193 | -95.349% |
| 2026-06-12 | 1.6600 | 1.6600 | 1.4100 | 1.4800 | -1.333% | 197 | 3,187 | -94.595% |
| 2026-06-11 | 1.5400 | 1.5400 | 1.4500 | 1.5000 | +11.111% | 3 | 3,186 | -94.667% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.3500 | 1.3500 | -18.675% | 14 | 3,174 | -94.074% |
| 2026-06-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 1 | 3,175 | -95.181% |
| 2026-06-08 | 1.7100 | 1.8500 | 1.5800 | 1.8500 | +4.520% | 62 | 3,235 | -95.676% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.7400 | 1.7700 | -19.178% | 9 | 3,239 | -95.480% |
| 2026-06-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 3 | 3,242 | -96.347% |
| 2026-06-03 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -6.167% | 22 | 3,222 | -96.244% |
| 2026-06-02 | 2.6400 | 2.6400 | 2.2700 | 2.2700 | -1.304% | 11 | 3,213 | -96.476% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.1800 | 2.3000 | -7.631% | 42 | 3,172 | -96.522% |
| 2026-05-29 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | +13.182% | 7 | 3,173 | -96.787% |
| 2026-05-28 | 2.0500 | 2.2000 | 2.0200 | 2.2000 | +4.762% | 9 | 3,176 | -96.364% |
| 2026-05-27 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -4.545% | 7 | 3,171 | -96.190% |
| 2026-05-26 | 2.4300 | 2.4300 | 2.2000 | 2.2000 | 0.000% | 7 | 3,171 | -96.364% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 1 | 3,171 | -96.364% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.3000 | 2.3200 | -7.200% | 16 | 3,181 | -96.552% |
| 2026-05-20 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -24.242% | 12 | 3,170 | -96.800% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 3,170 | -97.576% |
| 2026-05-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.433% | 6 | 3,164 | -97.241% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -3.736% | 17 | 3,159 | -97.612% |
| 2026-05-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.571% | 1 | 3,160 | -97.701% |
| 2026-05-12 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -11.579% | 1 | 3,160 | -97.619% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 3,159 | -97.895% |
| 2026-05-08 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -7.216% | 6 | 3,159 | -97.778% |
| 2026-05-07 | 3.5600 | 4.1000 | 3.5100 | 3.8800 | +19.018% | 395 | 3,160 | -97.938% |
| 2026-05-06 | 3.6000 | 3.7400 | 3.2000 | 3.2600 | +5.502% | 56 | 3,269 | -97.546% |
| 2026-05-05 | 3.1000 | 3.1700 | 3.0200 | 3.0900 | -5.215% | 101 | 3,270 | -97.411% |
| 2026-05-04 | 3.1700 | 3.2600 | 3.0200 | 3.2600 | +0.308% | 165 | 3,271 | -97.546% |
| 2026-05-01 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +8.333% | 54 | 3,401 | -97.538% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 45 | 3,401 | -97.333% |
| 2026-04-29 | 2.9100 | 3.3500 | 2.7800 | 2.8200 | -1.053% | 402 | 3,446 | -97.163% |
| 2026-04-28 | 2.7100 | 2.9000 | 2.7100 | 2.8500 | -9.236% | 82 | 3,444 | -97.193% |
| 2026-04-27 | 3.6400 | 3.6400 | 3.1400 | 3.1400 | -10.286% | 45 | 3,416 | -97.452% |
| 2026-04-24 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | -4.110% | 12 | 3,395 | -97.714% |
| 2026-04-23 | 3.7800 | 3.8400 | 3.6500 | 3.6500 | -13.095% | 39 | 3,400 | -97.808% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | 0.000% | 12 | 3,397 | -98.095% |
| 2026-04-21 | 3.9500 | 4.8000 | 3.9500 | 4.2000 | -19.075% | 16 | 3,387 | -98.095% |
| 2026-04-20 | 5.1200 | 5.1900 | 5.1200 | 5.1900 | -9.896% | 4 | 3,387 | -98.459% |
| 2026-04-17 | 5.6000 | 5.8500 | 5.3500 | 5.7600 | +9.714% | 24 | 3,385 | -98.611% |
| 2026-04-16 | 5.3100 | 5.3100 | 5.2500 | 5.2500 | -8.854% | 4 | 3,381 | -98.476% |
| 2026-04-15 | 6.1700 | 6.1700 | 5.7600 | 5.7600 | -2.538% | 8 | 3,378 | -98.611% |
| 2026-04-14 | 5.2000 | 6.0500 | 5.2000 | 5.9100 | +16.339% | 41 | 3,409 | -98.646% |
| 2026-04-13 | 5.0000 | 5.0800 | 4.8500 | 5.0800 | -5.224% | 68 | 3,378 | -98.425% |
| 2026-04-10 | 5.1000 | 5.4800 | 5.1000 | 5.3600 | -9.153% | 50 | 3,409 | -98.507% |
| 2026-04-09 | 5.9800 | 6.0000 | 5.7400 | 5.9000 | -9.231% | 17 | 3,389 | -98.644% |
| 2026-04-08 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -0.459% | 28 | 3,377 | -98.769% |
| 2026-04-07 | 6.5500 | 6.5500 | 6.2300 | 6.5300 | -0.305% | 9 | 3,353 | -98.775% |
| 2026-04-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.774% | 1 | 3,353 | -98.779% |
| 2026-03-31 | 6.6000 | 7.1800 | 6.6000 | 7.1800 | +11.664% | 5 | 3,352 | -98.886% |
| 2026-03-30 | 7.0000 | 7.0000 | 6.3900 | 6.4300 | -6.812% | 203 | 3,352 | -98.756% |
| 2026-03-27 | 5.7000 | 6.9400 | 5.7000 | 6.9000 | +26.606% | 15 | 3,248 | -98.841% |
| 2026-03-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.660% | 2 | 3,235 | -98.532% |
| 2026-03-25 | 6.5000 | 6.5300 | 6.2400 | 6.2400 | +9.474% | 44 | 3,233 | -98.718% |
| 2026-03-24 | 5.5100 | 5.7000 | 5.4900 | 5.7000 | +1.423% | 4 | 3,245 | -98.596% |
| 2026-03-23 | 5.0000 | 5.8100 | 4.9900 | 5.6200 | +0.357% | 63 | 3,243 | -98.577% |
| 2026-03-20 | 5.7000 | 6.0000 | 5.2500 | 5.6000 | -2.269% | 22 | 3,196 | -98.571% |
| 2026-03-19 | 5.3400 | 6.0000 | 5.0000 | 5.7300 | -18.723% | 77 | 3,191 | -98.604% |
| 2026-03-18 | 7.2500 | 7.7800 | 7.0000 | 7.0500 | -20.159% | 100 | 3,162 | -98.865% |
| 2026-03-17 | 8.7200 | 9.3500 | 8.3900 | 8.8300 | -7.053% | 633 | 3,206 | -99.094% |
| 2026-03-16 | 9.7600 | 9.7700 | 9.3500 | 9.5000 | -5.473% | 232 | 3,010 | -99.158% |
| 2026-03-13 | 10.0000 | 10.2300 | 9.9300 | 10.0500 | -7.967% | 417 | 2,896 | -99.204% |
| 2026-03-12 | 11.6500 | 11.8100 | 10.6800 | 10.9200 | -6.186% | 317 | 2,794 | -99.267% |
| 2026-03-11 | 11.8000 | 12.2600 | 11.6300 | 11.6400 | -6.356% | 108 | 2,693 | -99.313% |
| 2026-03-10 | 13.0100 | 13.2800 | 12.2500 | 12.4300 | +1.718% | 326 | 2,641 | -99.356% |
| 2026-03-09 | 12.7000 | 12.9000 | 12.0100 | 12.2200 | -7.424% | 257 | 2,557 | -99.345% |
| 2026-03-06 | 13.0000 | 13.5100 | 12.8100 | 13.2000 | +10.000% | 2,123 | 2,455 | -99.394% |
| 2026-03-05 | 12.7100 | 12.8000 | 11.6100 | 12.0000 | -13.855% | 18 | 2,551 | -99.333% |
| 2026-03-04 | 14.0000 | 14.0000 | 13.4000 | 13.9300 | +4.345% | 50 | 2,560 | -99.426% |
| 2026-03-03 | 12.7500 | 14.0500 | 10.5000 | 13.3500 | -16.091% | 131 | 2,553 | -99.401% |
| 2026-03-02 | 16.0000 | 16.9000 | 15.0000 | 15.9100 | +4.328% | 390 | 2,558 | -99.497% |
| 2026-02-27 | 14.5400 | 15.2500 | 14.5400 | 15.2500 | +7.622% | 51 | 2,699 | -99.475% |
| 2026-02-26 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -1.392% | 1 | 2,717 | -99.435% |
| 2026-02-25 | 15.8700 | 15.8700 | 14.2600 | 14.3700 | -6.930% | 222 | 2,849 | -99.443% |
| 2026-02-24 | 15.3000 | 15.4400 | 15.0000 | 15.4400 | -8.368% | 5 | 2,849 | -99.482% |
| 2026-02-23 | 14.6000 | 16.9000 | 14.6000 | 16.8500 | +22.101% | 147 | 2,848 | -99.525% |
| 2026-02-20 | 12.8400 | 13.8000 | 12.8400 | 13.8000 | +18.455% | 63 | 2,905 | -99.420% |
| 2026-02-19 | 11.5000 | 12.2500 | 11.5000 | 11.6500 | +1.304% | 308 | 2,918 | -99.313% |
| 2026-02-18 | 10.3600 | 11.8500 | 10.3600 | 11.5000 | +23.656% | 25 | 2,918 | -99.304% |
| 2026-02-17 | 9.1500 | 9.6500 | 9.1000 | 9.3000 | -15.455% | 23 | 2,914 | -99.140% |
| 2026-02-13 | 10.1000 | 11.0000 | 10.0000 | 11.0000 | +8.803% | 48 | 2,891 | -99.273% |
| 2026-02-12 | 10.8300 | 10.8300 | 9.5000 | 10.1100 | -15.750% | 52 | 2,891 | -99.209% |
| 2026-02-11 | 11.3900 | 12.0000 | 11.2200 | 12.0000 | +5.079% | 65 | 2,872 | -99.333% |
| 2026-02-10 | 11.9500 | 11.9500 | 10.8000 | 11.4200 | -10.781% | 1,025 | 2,887 | -99.299% |
| 2026-02-09 | 12.5000 | 12.8000 | 11.7600 | 12.8000 | +11.304% | 641 | 2,238 | -99.375% |
| 2026-02-06 | 12.0100 | 12.3200 | 11.4500 | 11.5000 | +10.577% | 654 | 2,493 | -99.304% |
| 2026-02-05 | 10.0100 | 11.3000 | 9.9300 | 10.4000 | -10.653% | 229 | 2,268 | -99.231% |
| 2026-02-04 | 15.0000 | 15.0000 | 11.4100 | 11.6400 | -12.481% | 863 | 2,109 | -99.313% |
| 2026-02-03 | 12.0000 | 14.5000 | 12.0000 | 13.3000 | +41.942% | 684 | 1,945 | -99.398% |
| 2026-02-02 | 8.6500 | 12.0000 | 8.4500 | 9.3700 | -30.022% | 232 | 2,134 | -99.146% |
| 2026-01-30 | 16.7500 | 16.7500 | 11.8800 | 13.3900 | -35.470% | 1,154 | 2,187 | -99.403% |
| 2026-01-29 | 24.5000 | 26.0000 | 14.0000 | 20.7500 | +15.599% | 1,820 | 2,274 | -99.614% |
| 2026-01-28 | 14.2600 | 17.9500 | 14.2600 | 17.9500 | +47.737% | 56 | 2,080 | -99.554% |
| 2026-01-27 | 10.4000 | 12.1500 | 9.7600 | 12.1500 | +18.421% | 1,087 | 2,040 | -99.342% |
| 2026-01-26 | 10.0000 | 11.3100 | 9.8100 | 10.2600 | +23.614% | 72 | 971 | -99.220% |
| 2026-01-23 | 7.3500 | 8.3000 | 7.3500 | 8.3000 | +12.925% | 48 | 975 | -99.036% |
| 2026-01-22 | 6.4500 | 7.3500 | 6.3000 | 7.3500 | +22.500% | 186 | 960 | -98.912% |
| 2026-01-21 | 6.5500 | 6.8000 | 6.0000 | 6.0000 | +14.286% | 11 | 1,013 | -98.667% |
| 2026-01-20 | 5.5000 | 5.5000 | 4.9500 | 5.2500 | +29.630% | 16 | 1,014 | -98.476% |
| 2026-01-16 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -2.174% | 2 | 1,000 | -98.025% |
| 2026-01-15 | 4.1000 | 4.2200 | 4.1000 | 4.1400 | -8.407% | 8 | 1,000 | -98.068% |
| 2026-01-14 | 4.5900 | 4.5900 | 4.5200 | 4.5200 | +5.361% | 8 | 994 | -98.230% |
| 2026-01-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.596% | 1 | 988 | -98.135% |
| 2026-01-12 | 4.3000 | 4.5000 | 4.3000 | 4.4500 | +20.270% | 7 | 987 | -98.202% |
| 2026-01-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 993 | -97.838% |
| 2026-01-07 | 3.5600 | 3.7500 | 3.5500 | 3.7500 | -2.850% | 104 | 994 | -97.867% |
| 2026-01-06 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | +10.920% | 7 | 890 | -97.927% |
| 2026-01-05 | 3.5700 | 3.5700 | 3.4800 | 3.4800 | +22.105% | 94 | 792 | -97.701% |
| 2026-01-02 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | +1.786% | 5 | 792 | -97.193% |
| 2025-12-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 3 | 785 | -97.143% |
| 2025-12-29 | 3.1300 | 3.1300 | 2.9000 | 3.0500 | -29.070% | 202 | 785 | -97.377% |
| 2025-12-26 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +23.919% | 201 | 983 | -98.140% |
| 2025-12-24 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | -8.684% | 300 | 832 | -97.695% |
| 2025-12-22 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +25.413% | 24 | 832 | -97.895% |
| 2025-12-19 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -0.656% | 14 | 808 | -97.360% |
| 2025-12-18 | 2.9800 | 3.2500 | 2.9500 | 3.0500 | +3.741% | 38 | 808 | -97.377% |
| 2025-12-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.522% | 2 | 770 | -97.279% |
| 2025-12-15 | 2.9600 | 2.9600 | 2.7600 | 2.7600 | +2.985% | 80 | 770 | -97.101% |
| 2025-12-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.286% | 2 | 725 | -97.015% |
| 2025-12-11 | 2.7900 | 2.8200 | 2.6400 | 2.8000 | +8.527% | 546 | 725 | -97.143% |
| 2025-12-10 | 2.3800 | 2.6500 | 2.3800 | 2.5800 | +4.878% | 150 | 180 | -96.899% |
| 2025-12-09 | 2.5000 | 2.5000 | 2.4400 | 2.4600 | +4.681% | 14 | 30 | -96.748% |
| 2025-12-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.746% | 1 | 16 | -96.596% |
| 2025-12-05 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | 0.000% | 15 | 15 | -96.825% |