GLD270115C00635000
GLD Jan 15 2027 635.00 Call
optionOPRA
EODOct 27, 2026
0.09USD-10.000%(-0.01)2Vol1,188OI
GLD270115C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1,188 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 3 | 1,188 | -10.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 3 | 1,191 | -25.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 8 | 1,184 | -64.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 72 | 1,122 | -65.385% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -58.108% | 375 | 1,126 | -70.968% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 2 | 1,126 | -87.838% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 1,126 | -89.535% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 1 | 1,126 | -89.412% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 375 | 1,115 | -91.346% |
| 2026-09-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -35.333% | 2 | 1,115 | -90.722% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 1,116 | -94.000% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.205% | 1 | 1,115 | -95.000% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +20.800% | 2 | 1,115 | -94.040% |
| 2026-08-20 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -11.348% | 2 | 1,115 | -92.800% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +46.875% | 1 | 1,115 | -93.617% |
| 2026-08-18 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | -3.030% | 6 | 1,112 | -90.625% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.256% | 2 | 1,111 | -90.909% |
| 2026-08-12 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | +4.878% | 8 | 1,117 | -93.023% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -14.583% | 7 | 1,115 | -92.683% |
| 2026-08-10 | 1.3200 | 1.4400 | 1.2000 | 1.4400 | +17.073% | 15 | 1,112 | -93.750% |
| 2026-08-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +39.773% | 1 | 1,111 | -92.683% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 1,112 | -89.773% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.709% | 1 | 1,112 | -91.000% |
| 2026-07-13 | 1.1700 | 1.5800 | 1.1700 | 1.5800 | +16.176% | 2 | 1,113 | -94.304% |
| 2026-07-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 3 | 1,115 | -93.382% |
| 2026-07-01 | 1.2000 | 1.3200 | 1.2000 | 1.2400 | -8.824% | 4 | 1,118 | -92.742% |
| 2026-06-22 | 1.3600 | 1.3800 | 1.3600 | 1.3600 | -33.005% | 3 | 1,117 | -93.382% |
| 2026-06-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +45.000% | 1 | 1,118 | -95.567% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.788% | 1 | 1,117 | -93.571% |
| 2026-06-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +6.548% | 1 | 1,116 | -94.972% |
| 2026-06-08 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -28.814% | 3 | 1,114 | -94.643% |
| 2026-06-02 | 2.4100 | 2.4100 | 2.3600 | 2.3600 | +2.609% | 4 | 1,110 | -96.186% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -44.578% | 1 | 1,109 | -96.087% |
| 2026-05-11 | 3.9900 | 4.1800 | 3.9700 | 4.1500 | +24.251% | 20 | 1,116 | -97.831% |
| 2026-04-30 | 3.2900 | 3.4200 | 3.2700 | 3.3400 | -22.326% | 6 | 1,116 | -97.305% |
| 2026-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.131% | 1 | 1,116 | -97.907% |
| 2026-04-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -22.170% | 1 | 1,115 | -98.182% |
| 2026-04-16 | 6.1700 | 6.3600 | 6.0700 | 6.3600 | -7.558% | 4 | 1,115 | -98.585% |
| 2026-04-14 | 6.9500 | 6.9500 | 6.8300 | 6.8800 | +24.188% | 12 | 1,115 | -98.692% |
| 2026-04-10 | 5.6600 | 5.6600 | 5.5400 | 5.5400 | -22.949% | 2 | 1,121 | -98.375% |
| 2026-04-07 | 7.2300 | 7.2300 | 7.1700 | 7.1900 | -15.212% | 4 | 1,120 | -98.748% |
| 2026-04-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +26.567% | 2 | 1,121 | -98.939% |
| 2026-03-25 | 7.2000 | 7.5000 | 6.7000 | 6.7000 | +2.134% | 207 | 1,123 | -98.657% |
| 2026-03-23 | 6.3500 | 6.5600 | 6.3500 | 6.5600 | -20.000% | 2 | 1,056 | -98.628% |
| 2026-03-18 | 8.2900 | 8.3500 | 7.6500 | 8.2000 | -8.990% | 86 | 1,056 | -98.902% |
| 2026-03-17 | 10.0000 | 10.1800 | 9.0100 | 9.0100 | -14.516% | 22 | 1,019 | -99.001% |
| 2026-03-16 | 10.4600 | 10.9700 | 9.7800 | 10.5400 | -3.832% | 8 | 1,018 | -99.146% |
| 2026-03-13 | 11.5000 | 11.7200 | 10.6900 | 10.9600 | -12.808% | 564 | 1,016 | -99.179% |
| 2026-03-12 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.489% | 2 | 814 | -99.284% |
| 2026-03-11 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -11.512% | 1 | 814 | -99.295% |
| 2026-03-10 | 14.5500 | 14.5800 | 14.1000 | 14.4200 | +4.493% | 69 | 814 | -99.376% |
| 2026-03-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.197% | 2 | 768 | -99.348% |
| 2026-03-06 | 14.8500 | 15.0500 | 14.0600 | 14.1100 | +6.330% | 6 | 768 | -99.362% |
| 2026-03-05 | 13.3300 | 14.0700 | 12.9500 | 13.2700 | -10.338% | 855 | 766 | -99.322% |
| 2026-03-04 | 15.1600 | 15.2100 | 14.8000 | 14.8000 | -16.667% | 310 | 773 | -99.392% |
| 2026-03-02 | 17.5500 | 17.8600 | 17.3700 | 17.7600 | +18.955% | 602 | 623 | -99.493% |
| 2026-02-26 | 14.9100 | 14.9500 | 14.9100 | 14.9300 | -11.131% | 6 | 410 | -99.397% |
| 2026-02-25 | 17.0500 | 17.2300 | 16.8000 | 16.8000 | -4.654% | 4 | 411 | -99.464% |
| 2026-02-23 | 17.6300 | 17.6300 | 17.6200 | 17.6200 | +38.196% | 2 | 411 | -99.489% |
| 2026-02-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.082% | 1 | 411 | -99.294% |
| 2026-02-13 | 12.0500 | 12.2500 | 12.0500 | 12.2500 | +9.375% | 4 | 412 | -99.265% |
| 2026-02-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.580% | 1 | 412 | -99.196% |
| 2026-02-11 | 13.0100 | 13.0100 | 12.9600 | 12.9600 | -2.556% | 2 | 711 | -99.306% |
| 2026-02-09 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | +3.421% | 5 | 711 | -99.323% |
| 2026-02-06 | 13.2500 | 13.4200 | 12.6600 | 12.8600 | +5.410% | 1,010 | 710 | -99.300% |
| 2026-02-05 | 11.1200 | 12.2000 | 11.1100 | 12.2000 | -5.280% | 12 | 497 | -99.262% |
| 2026-02-04 | 13.8000 | 13.8000 | 12.8600 | 12.8800 | -12.381% | 1,015 | 495 | -99.301% |
| 2026-02-03 | 15.5000 | 15.5000 | 14.6000 | 14.7000 | -41.411% | 3 | 286 | -99.388% |
| 2026-01-29 | 26.4500 | 26.4500 | 25.0900 | 25.0900 | +35.842% | 4 | 283 | -99.641% |
| 2026-01-28 | 18.2500 | 18.4700 | 18.2500 | 18.4700 | +61.310% | 200 | 283 | -99.513% |
| 2026-01-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -8.765% | 40 | 193 | -99.214% |
| 2026-01-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +49.940% | 1 | 233 | -99.283% |
| 2026-01-23 | 8.3200 | 8.4400 | 8.3200 | 8.3700 | +2.699% | 17 | 232 | -98.925% |
| 2026-01-22 | 8.0400 | 8.1500 | 8.0400 | 8.1500 | 0.000% | 216 | 216 | -98.896% |