Dark

GLD20270115C630
GLD Jan 15 2027 630.00 Call (GLD270115C00630000)
option OPRA

EOD

Jul 24, 2026

0.9100-18.750%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9300	0.9300	0.9100	0.9100	-18.750%	2	4,918	0.000%
2026-07-22	1.1200	1.1200	1.1200	1.1200	+9.804%	1	4,918	-18.750%
2026-07-20	1.0200	1.0200	1.0200	1.0200	-17.073%	1	4,918	-10.784%
2026-07-13	1.2000	1.6300	1.0300	1.2300	+11.818%	103	4,962	-26.016%
2026-07-07	1.2800	1.2800	1.1000	1.1000	-13.386%	31	4,916	-17.273%
2026-07-06	1.3700	1.3700	1.2700	1.2700	+4.098%	6	4,939	-28.346%
2026-07-02	1.2600	1.2600	1.2000	1.2200	-7.576%	58	4,935	-25.410%
2026-07-01	1.2000	1.3200	1.2000	1.3200	+7.317%	51	4,935	-31.061%
2026-06-30	1.2500	1.2500	1.2300	1.2300	-2.381%	49	4,934	-26.016%
2026-06-29	1.2600	1.2600	1.2600	1.2600	-9.353%	3	4,967	-27.778%
2026-06-25	1.3900	1.3900	1.3900	1.3900	-4.795%	1	4,970	-34.532%
2026-06-22	1.4600	1.4600	1.4600	1.4600	-15.116%	1	4,970	-37.671%
2026-06-17	1.8400	1.8400	1.7200	1.7200	-5.495%	3	4,972	-47.093%
2026-06-15	1.8200	1.8200	1.8200	1.8200	+32.847%	1	4,972	-50.000%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-19.412%	4	4,972	-33.577%
2026-06-10	1.6300	1.7000	1.6300	1.7000	-9.091%	6	4,976	-46.471%
2026-06-08	1.9100	1.9100	1.8700	1.8700	-25.200%	36	4,978	-51.337%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-1.961%	2	4,942	-63.600%
2026-05-22	2.5500	2.5500	2.5500	2.5500	-0.391%	2	4,942	-64.314%
2026-05-21	2.5300	2.6000	2.5000	2.5600	-17.419%	6	4,943	-64.453%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-21.519%	2	4,943	-70.645%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-7.059%	48	4,943	-76.962%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+26.866%	89	4,943	-78.588%
2026-05-05	3.3500	3.3500	3.3500	3.3500	+1.208%	1	4,935	-72.836%
2026-05-04	3.3100	3.3100	3.3100	3.3100	-14.470%	2	4,936	-72.508%
2026-05-01	3.8600	3.8700	3.8600	3.8700	+12.174%	2	4,935	-76.486%
2026-04-30	3.2300	3.4500	3.2300	3.4500	+12.378%	5	4,935	-73.623%
2026-04-29	3.0700	3.0700	3.0700	3.0700	-4.063%	2	4,931	-70.358%
2026-04-28	3.2200	3.2200	3.2000	3.2000	-23.810%	2	4,931	-71.563%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-33.333%	8	4,930	-78.333%
2026-04-20	6.3000	6.3000	6.3000	6.3000	+7.692%	5	4,923	-85.556%
2026-04-16	5.8500	5.8500	5.8500	5.8500	-13.971%	1	4,918	-84.444%
2026-04-09	7.5500	7.5500	6.8000	6.8000	-8.847%	3	4,919	-86.618%
2026-04-07	7.4700	7.4700	7.4600	7.4600	-3.742%	2	4,919	-87.802%
2026-04-02	7.7500	7.7500	7.7500	7.7500	-8.824%	1	4,920	-88.258%
2026-04-01	8.6500	8.6500	8.5000	8.5000	+16.598%	3	4,920	-89.294%
2026-03-30	7.4100	7.4100	7.2900	7.2900	+15.531%	2	4,919	-87.517%
2026-03-27	6.6000	6.6000	6.3100	6.3100	+4.125%	2	4,919	-85.578%
2026-03-26	6.0600	6.0600	6.0600	6.0600	-16.644%	2	4,917	-84.983%
2026-03-25	7.0500	7.2700	7.0500	7.2700	+14.488%	4	4,917	-87.483%
2026-03-24	6.0000	6.3500	6.0000	6.3500	0.000%	1,005	4,918	-85.669%
2026-03-23	5.4300	6.5500	5.3600	6.3500	+7.810%	516	3,914	-85.669%
2026-03-20	6.6400	7.0200	5.8900	5.8900	-16.454%	13	3,915	-84.550%
2026-03-19	6.1000	7.0500	5.9500	7.0500	-17.059%	21	3,920	-87.092%
2026-03-18	9.2900	9.2900	8.4000	8.5000	-12.190%	93	3,916	-89.294%
2026-03-17	10.8500	11.1900	9.4300	9.6800	-11.759%	1,368	3,880	-90.599%
2026-03-16	11.1800	11.5800	10.5200	10.9700	-3.772%	831	3,315	-91.705%
2026-03-13	12.5000	12.5000	11.3100	11.4000	-5.394%	648	3,106	-92.018%
2026-03-12	13.2000	13.2500	12.0500	12.0500	-11.397%	405	2,876	-92.448%
2026-03-11	13.4200	13.6500	12.7300	13.6000	-4.762%	76	2,735	-93.309%
2026-03-10	15.0700	15.4300	14.2800	14.2800	-0.070%	480	2,735	-93.627%
2026-03-09	13.7800	14.4100	13.6200	14.2900	-5.677%	210	2,478	-93.632%
2026-03-06	14.1800	15.6200	14.1800	15.1500	+5.208%	532	2,374	-93.993%
2026-03-05	13.4300	14.4000	13.4300	14.4000	-7.869%	272	2,109	-93.681%
2026-03-04	15.7900	16.0400	15.6300	15.6300	+0.904%	11	1,973	-94.178%
2026-03-03	14.2400	15.4900	13.7000	15.4900	-14.088%	171	1,976	-94.125%
2026-03-02	18.3300	18.6500	17.5900	18.0300	+13.826%	917	1,976	-94.953%
2026-02-26	14.8500	15.8400	14.8500	15.8400	-8.174%	1,044	1,737	-94.255%
2026-02-24	17.2500	17.2500	17.2500	17.2500	-10.853%	1	1,706	-94.725%
2026-02-23	17.5500	19.3500	16.2100	19.3500	+30.215%	276	1,705	-95.297%
2026-02-20	14.7000	14.8600	14.7000	14.8600	+12.320%	13	1,615	-93.876%
2026-02-19	13.4000	14.9700	13.2300	13.2300	+2.083%	45	1,614	-93.122%
2026-02-18	13.0600	13.0600	12.9600	12.9600	+17.711%	2	1,601	-92.978%
2026-02-17	11.0100	11.0100	11.0100	11.0100	-10.850%	4	1,602	-91.735%
2026-02-13	12.3000	12.3500	12.3000	12.3500	-3.061%	2	1,603	-92.632%
2026-02-12	12.8000	12.8000	12.7400	12.7400	-0.856%	2	1,603	-92.857%
2026-02-11	12.8500	12.8500	12.8500	12.8500	-8.214%	1	1,605	-92.918%
2026-02-09	13.5900	14.0000	13.5800	14.0000	+7.941%	4	1,606	-93.500%
2026-02-06	13.5700	14.1000	12.9700	12.9700	+5.276%	713	1,606	-92.984%
2026-02-05	11.7600	12.3200	10.9400	12.3200	-9.876%	830	1,652	-92.614%
2026-02-04	13.5400	14.1000	13.3800	13.6700	-14.563%	612	1,426	-93.343%
2026-02-03	14.9500	16.0000	14.8500	16.0000	+52.381%	1,001	1,267	-94.313%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-36.364%	3	337	-91.333%
2026-01-30	16.4000	18.2000	14.8000	16.5000	-25.000%	30	336	-94.485%
2026-01-29	28.4100	28.5200	17.4200	22.0000	+16.711%	16	355	-95.864%
2026-01-28	17.7000	18.8600	16.5000	18.8500	+62.360%	311	355	-95.172%
2026-01-26	12.5000	13.2500	11.6100	11.6100	+22.211%	37	99	-92.162%
2026-01-23	9.3000	9.7500	8.6400	9.5000	+12.559%	13	100	-90.421%
2026-01-22	8.0500	8.4400	8.0500	8.4400	+9.610%	31	88	-89.218%
2026-01-21	8.2500	8.2500	7.7000	7.7000	+22.222%	9	57	-88.182%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+32.075%	1	57	-85.556%
2026-01-16	4.7700	4.7700	4.7700	4.7700	-1.852%	1	56	-80.922%
2026-01-15	4.8900	4.9100	4.8600	4.8600	-5.814%	6	56	-81.276%
2026-01-14	5.1600	5.1600	5.1600	5.1600	-4.444%	8	53	-82.364%
2026-01-12	5.4000	5.4000	5.4000	5.4000	+27.962%	2	45	-83.148%
2026-01-07	4.3000	4.3000	4.2200	4.2200	-9.247%	3	45	-78.436%
2026-01-06	4.6000	4.6500	4.6000	4.6500	+10.714%	2	42	-80.430%
2026-01-05	4.3000	4.3000	4.1500	4.2000	+27.273%	14	29	-78.333%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-13.158%	1	29	-72.424%
2025-12-30	3.9000	3.9000	3.8000	3.8000	+9.510%	3	29	-76.053%
2025-12-29	3.5500	3.5500	3.4700	3.4700	-20.776%	10	26	-73.775%
2025-12-22	4.3900	4.5000	4.3600	4.3800	+16.800%	21	23	-79.224%
2025-12-18	3.7500	3.7500	3.7500	3.7500	+10.294%	2	3	-75.733%
2025-12-17	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-73.235%

.dark-mode .mCRK7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCRK7n{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C630GLD Jan 15 2027 630.00 Call (GLD270115C00630000)option OPRA

GLD20270115C630
GLD Jan 15 2027 630.00 Call (GLD270115C00630000)
option OPRA