GLD270115C00615000
GLD Jan 15 2027 615.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-9.091%(-0.01)11Vol1,917OI
GLD270115C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 11 | 1,918 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 4 | 1,917 | -9.091% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -31.579% | 3 | 1,917 | -23.077% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 1,916 | -47.368% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 9 | 1,907 | -66.667% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 1 | 1,907 | -80.769% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 16 | 1,907 | -86.486% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -15.741% | 75 | 1,964 | -89.011% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -7.692% | 2 | 1,964 | -90.741% |
| 2026-08-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.310% | 1 | 1,964 | -91.453% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 1,963 | -93.103% |
| 2026-08-21 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +21.622% | 2 | 1,963 | -94.444% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.4100 | 1.4800 | +45.098% | 16 | 1,964 | -93.243% |
| 2026-08-18 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -9.735% | 346 | 2,275 | -90.196% |
| 2026-08-14 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -26.623% | 5 | 2,274 | -91.150% |
| 2026-08-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 2,275 | -93.506% |
| 2026-08-11 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -13.483% | 2 | 2,275 | -93.506% |
| 2026-08-10 | 1.3700 | 1.7800 | 1.3400 | 1.7800 | +30.882% | 10 | 2,274 | -94.382% |
| 2026-08-07 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +23.636% | 3 | 2,274 | -92.647% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 2 | 2,274 | -90.909% |
| 2026-08-05 | 1.1800 | 1.2200 | 1.1600 | 1.2200 | +52.500% | 347 | 1,960 | -91.803% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 2 | 1,960 | -87.500% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 2 | 1,960 | -89.011% |
| 2026-07-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 356 | 1,718 | -90.000% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 7 | 1,725 | -90.000% |
| 2026-07-15 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -1.887% | 2 | 1,726 | -90.385% |
| 2026-07-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 1,725 | -90.566% |
| 2026-07-08 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -12.214% | 2 | 1,725 | -91.304% |
| 2026-07-06 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | -31.053% | 3 | 1,722 | -92.366% |
| 2026-06-24 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +6.145% | 2 | 1,722 | -94.737% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -30.350% | 1 | 1,723 | -94.413% |
| 2026-06-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 9 | 1,714 | -96.109% |
| 2026-06-02 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | -6.294% | 3 | 1,714 | -96.269% |
| 2026-06-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +16.260% | 1 | 1,713 | -96.503% |
| 2026-05-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 2 | 1,715 | -95.935% |
| 2026-05-27 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -49.796% | 2 | 1,716 | -95.935% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +25.000% | 1 | 1,716 | -97.959% |
| 2026-05-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 1 | 1,715 | -97.449% |
| 2026-04-30 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -12.644% | 25 | 1,715 | -97.368% |
| 2026-04-27 | 4.3300 | 4.3500 | 4.3200 | 4.3500 | -9.186% | 4 | 1,700 | -97.701% |
| 2026-04-23 | 4.7900 | 4.8000 | 4.7900 | 4.7900 | -12.909% | 64 | 1,700 | -97.912% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.463% | 1 | 1,700 | -98.182% |
| 2026-04-21 | 5.9000 | 5.9500 | 5.8800 | 5.8800 | -16.358% | 49 | 1,718 | -98.299% |
| 2026-04-20 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -14.477% | 24 | 1,718 | -98.578% |
| 2026-04-15 | 8.2600 | 8.2600 | 8.2200 | 8.2200 | -1.909% | 2 | 1,699 | -98.783% |
| 2026-04-14 | 8.1300 | 8.5800 | 8.1000 | 8.3800 | +19.203% | 20 | 1,699 | -98.807% |
| 2026-04-10 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.056% | 5 | 1,699 | -98.578% |
| 2026-04-09 | 7.7400 | 7.7400 | 7.7300 | 7.7300 | -9.379% | 2 | 1,699 | -98.706% |
| 2026-04-08 | 8.5600 | 8.5600 | 8.5200 | 8.5300 | -0.234% | 5 | 1,698 | -98.828% |
| 2026-04-07 | 8.5200 | 8.5500 | 8.3000 | 8.5500 | -4.469% | 6 | 1,699 | -98.830% |
| 2026-04-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.487% | 1 | 1,699 | -98.883% |
| 2026-04-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +27.843% | 5 | 1,699 | -98.978% |
| 2026-03-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +11.679% | 5 | 1,699 | -98.693% |
| 2026-03-26 | 7.0500 | 7.0500 | 6.7500 | 6.8500 | -6.164% | 3 | 1,694 | -98.540% |
| 2026-03-25 | 8.0800 | 8.0800 | 7.3000 | 7.3000 | +4.286% | 4 | 1,696 | -98.630% |
| 2026-03-24 | 6.6400 | 7.1800 | 6.5900 | 7.0000 | +3.245% | 10 | 1,696 | -98.571% |
| 2026-03-23 | 6.9000 | 6.9000 | 6.6200 | 6.7800 | -2.305% | 32 | 1,697 | -98.525% |
| 2026-03-19 | 7.5000 | 7.5000 | 6.9400 | 6.9400 | -39.016% | 3 | 1,696 | -98.559% |
| 2026-03-17 | 11.7300 | 12.0000 | 11.1700 | 11.3800 | -5.403% | 57 | 1,695 | -99.121% |
| 2026-03-16 | 12.3400 | 12.3400 | 11.7000 | 12.0300 | -5.942% | 206 | 1,667 | -99.169% |
| 2026-03-13 | 13.4200 | 13.4500 | 12.4000 | 12.7900 | -17.484% | 10 | 1,567 | -99.218% |
| 2026-03-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.903% | 1 | 1,566 | -99.355% |
| 2026-03-10 | 17.0000 | 17.0000 | 16.6400 | 16.8300 | +9.428% | 32 | 1,565 | -99.406% |
| 2026-03-05 | 16.1800 | 16.1800 | 15.3100 | 15.3800 | -12.464% | 2,012 | 1,549 | -99.350% |
| 2026-03-04 | 17.4600 | 17.5700 | 17.4600 | 17.5700 | +10.503% | 5 | 587 | -99.431% |
| 2026-03-03 | 16.0300 | 16.0400 | 15.9000 | 15.9000 | -20.896% | 60 | 585 | -99.371% |
| 2026-03-02 | 20.4600 | 20.7000 | 18.0000 | 20.1000 | +11.667% | 121 | 570 | -99.502% |
| 2026-02-25 | 19.7500 | 19.7500 | 18.0000 | 18.0000 | -10.847% | 51 | 487 | -99.444% |
| 2026-02-23 | 20.0500 | 20.3200 | 19.9000 | 20.1900 | +78.673% | 30 | 487 | -99.505% |
| 2026-02-17 | 11.5700 | 11.5700 | 11.3000 | 11.3000 | -9.528% | 2 | 484 | -99.115% |
| 2026-02-13 | 12.9000 | 12.9000 | 12.4900 | 12.4900 | -9.164% | 2 | 485 | -99.199% |
| 2026-02-10 | 13.8800 | 13.9500 | 13.7500 | 13.7500 | -12.809% | 161 | 485 | -99.273% |
| 2026-02-09 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +5.485% | 1 | 493 | -99.366% |
| 2026-02-06 | 14.9900 | 15.0000 | 14.8300 | 14.9500 | +17.071% | 604 | 493 | -99.331% |
| 2026-02-05 | 12.1700 | 12.7700 | 12.1700 | 12.7700 | -14.410% | 189 | 191 | -99.217% |
| 2026-02-04 | 16.5500 | 16.5500 | 14.8800 | 14.9200 | -6.458% | 142 | 99 | -99.330% |
| 2026-02-03 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | +22.410% | 5 | 28 | -99.373% |
| 2026-02-02 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -23.353% | 1 | 24 | -99.233% |
| 2026-01-30 | 16.8100 | 20.5000 | 14.8100 | 17.0000 | -10.243% | 7 | 25 | -99.412% |
| 2026-01-29 | 29.2200 | 31.9000 | 18.9400 | 18.9400 | -16.453% | 7 | 22 | -99.472% |
| 2026-01-28 | 21.5500 | 22.7500 | 21.4700 | 22.6700 | +65.838% | 18 | 17 | -99.559% |
| 2026-01-26 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.000% | 1 | 1 | -99.268% |