Dark

GLD20270115C615
GLD Jan 15 2027 615.00 Call (GLD270115C00615000)
option OPRA

EOD

Sep 16, 2026

0.9100-15.741%(-0.1700)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9500	0.9500	0.9100	0.9100	-15.741%	75	1,940	0.000%
2026-09-08	1.1700	1.1700	1.0800	1.0800	-7.692%	2	1,964	-15.741%
2026-08-31	1.1700	1.1700	1.1700	1.1700	-19.310%	1	1,964	-22.222%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-19.444%	1	1,964	-37.241%
2026-08-21	1.7800	1.8000	1.7800	1.8000	+21.622%	2	1,963	-49.444%
2026-08-20	1.5000	1.5000	1.4100	1.4800	+45.098%	16	1,963	-38.514%
2026-08-18	1.0300	1.0300	1.0200	1.0200	-9.735%	346	1,964	-10.784%
2026-08-14	1.1800	1.1800	1.1300	1.1300	-26.623%	5	2,275	-19.469%
2026-08-12	1.5400	1.5400	1.5400	1.5400	0.000%	1	2,274	-40.909%
2026-08-11	1.5300	1.5400	1.5300	1.5400	-13.483%	2	2,275	-40.909%
2026-08-10	1.3700	1.7800	1.3400	1.7800	+30.882%	10	2,275	-48.876%
2026-08-07	1.3500	1.3600	1.3500	1.3600	+23.636%	3	2,274	-33.088%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-9.836%	2	2,274	-17.273%
2026-08-05	1.1800	1.2200	1.1600	1.2200	+52.500%	347	2,274	-25.410%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-12.088%	2	1,960	+13.750%
2026-07-30	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,960	0.000%
2026-07-29	0.9000	1.0000	0.9000	1.0000	0.000%	356	1,960	-9.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-3.846%	7	1,718	-9.000%
2026-07-15	1.1100	1.1100	1.0400	1.0400	-1.887%	2	1,725	-12.500%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-7.826%	1	1,726	-14.151%
2026-07-08	1.2100	1.2100	1.1500	1.1500	-12.214%	2	1,725	-20.870%
2026-07-06	1.3100	1.3100	1.3000	1.3100	-31.053%	3	1,725	-30.534%
2026-06-24	1.8300	1.9000	1.8300	1.9000	+6.145%	2	1,722	-52.105%
2026-06-08	1.7900	1.7900	1.7900	1.7900	-30.350%	1	1,722	-49.162%
2026-06-04	2.5700	2.5700	2.5700	2.5700	-4.104%	9	1,723	-64.591%
2026-06-02	2.7600	2.7600	2.6800	2.6800	-6.294%	3	1,714	-66.045%
2026-06-01	2.8600	2.8600	2.8600	2.8600	+16.260%	1	1,714	-68.182%
2026-05-28	2.4600	2.4600	2.4600	2.4600	0.000%	2	1,713	-63.008%
2026-05-27	2.4800	2.4800	2.4600	2.4600	-49.796%	2	1,715	-63.008%
2026-05-07	4.9000	4.9000	4.9000	4.9000	+25.000%	1	1,716	-81.429%
2026-05-05	3.9200	3.9200	3.9200	3.9200	+3.158%	1	1,715	-76.786%
2026-04-30	4.0000	4.0000	3.8000	3.8000	-12.644%	25	1,715	-76.053%
2026-04-27	4.3300	4.3500	4.3200	4.3500	-9.186%	4	1,700	-79.080%
2026-04-23	4.7900	4.8000	4.7900	4.7900	-12.909%	64	1,700	-81.002%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-6.463%	1	1,700	-83.455%
2026-04-21	5.9000	5.9500	5.8800	5.8800	-16.358%	49	1,718	-84.524%
2026-04-20	7.0300	7.0300	7.0300	7.0300	-14.477%	24	1,718	-87.055%
2026-04-15	8.2600	8.2600	8.2200	8.2200	-1.909%	2	1,699	-88.929%
2026-04-14	8.1300	8.5800	8.1000	8.3800	+19.203%	20	1,699	-89.141%
2026-04-10	7.0300	7.0300	7.0300	7.0300	-9.056%	5	1,699	-87.055%
2026-04-09	7.7400	7.7400	7.7300	7.7300	-9.379%	2	1,699	-88.228%
2026-04-08	8.5600	8.5600	8.5200	8.5300	-0.234%	5	1,698	-89.332%
2026-04-07	8.5200	8.5500	8.3000	8.5500	-4.469%	6	1,699	-89.357%
2026-04-02	8.9500	8.9500	8.9500	8.9500	-8.487%	1	1,699	-89.832%
2026-04-01	9.7800	9.7800	9.7800	9.7800	+27.843%	5	1,699	-90.695%
2026-03-27	7.6500	7.6500	7.6500	7.6500	+11.679%	5	1,699	-88.105%
2026-03-26	7.0500	7.0500	6.7500	6.8500	-6.164%	3	1,694	-86.715%
2026-03-25	8.0800	8.0800	7.3000	7.3000	+4.286%	4	1,696	-87.534%
2026-03-24	6.6400	7.1800	6.5900	7.0000	+3.245%	10	1,696	-87.000%
2026-03-23	6.9000	6.9000	6.6200	6.7800	-2.305%	32	1,697	-86.578%
2026-03-19	7.5000	7.5000	6.9400	6.9400	-39.016%	3	1,696	-86.888%
2026-03-17	11.7300	12.0000	11.1700	11.3800	-5.403%	57	1,695	-92.004%
2026-03-16	12.3400	12.3400	11.7000	12.0300	-5.942%	206	1,667	-92.436%
2026-03-13	13.4200	13.4500	12.4000	12.7900	-17.484%	10	1,567	-92.885%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-7.903%	1	1,566	-94.129%
2026-03-10	17.0000	17.0000	16.6400	16.8300	+9.428%	32	1,565	-94.593%
2026-03-05	16.1800	16.1800	15.3100	15.3800	-12.464%	2,012	1,549	-94.083%
2026-03-04	17.4600	17.5700	17.4600	17.5700	+10.503%	5	587	-94.821%
2026-03-03	16.0300	16.0400	15.9000	15.9000	-20.896%	60	585	-94.277%
2026-03-02	20.4600	20.7000	18.0000	20.1000	+11.667%	121	570	-95.473%
2026-02-25	19.7500	19.7500	18.0000	18.0000	-10.847%	51	487	-94.944%
2026-02-23	20.0500	20.3200	19.9000	20.1900	+78.673%	30	487	-95.493%
2026-02-17	11.5700	11.5700	11.3000	11.3000	-9.528%	2	484	-91.947%
2026-02-13	12.9000	12.9000	12.4900	12.4900	-9.164%	2	485	-92.714%
2026-02-10	13.8800	13.9500	13.7500	13.7500	-12.809%	161	485	-93.382%
2026-02-09	15.7700	15.7700	15.7700	15.7700	+5.485%	1	493	-94.230%
2026-02-06	14.9900	15.0000	14.8300	14.9500	+17.071%	604	493	-93.913%
2026-02-05	12.1700	12.7700	12.1700	12.7700	-14.410%	189	191	-92.874%
2026-02-04	16.5500	16.5500	14.8800	14.9200	-6.458%	142	99	-93.901%
2026-02-03	16.0500	16.0500	15.9500	15.9500	+22.410%	5	28	-94.295%
2026-02-02	13.0300	13.0300	13.0300	13.0300	-23.353%	1	24	-93.016%
2026-01-30	16.8100	20.5000	14.8100	17.0000	-10.243%	7	25	-94.647%
2026-01-29	29.2200	31.9000	18.9400	18.9400	-16.453%	7	22	-95.195%
2026-01-28	21.5500	22.7500	21.4700	22.6700	+65.838%	18	17	-95.986%
2026-01-26	13.6700	13.6700	13.6700	13.6700	0.000%	1	1	-93.343%

.dark-mode .BjQDyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjQDyl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C615GLD Jan 15 2027 615.00 Call (GLD270115C00615000)option OPRA

GLD20270115C615
GLD Jan 15 2027 615.00 Call (GLD270115C00615000)
option OPRA