Dark

GLD20270115C610
GLD Jan 15 2027 610.00 Call (GLD270115C00610000)
option OPRA

EOD

Sep 17, 2026

0.8300-19.417%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.8300	0.8300	0.8300	-19.417%	1	2,211	0.000%
2026-09-16	1.0300	1.0300	1.0300	1.0300	+15.730%	1	2,210	-19.417%
2026-09-15	0.8900	0.8900	0.8900	0.8900	-1.111%	1	2,210	-6.742%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-16.667%	1	2,209	-7.778%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-11.475%	1	2,209	-23.148%
2026-09-08	1.2200	1.2200	1.2200	1.2200	+25.773%	2	2,210	-31.967%
2026-09-02	0.9700	0.9700	0.9700	0.9700	-35.333%	1	2,212	-14.433%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-19.786%	1	2,213	-44.667%
2026-08-21	1.6000	1.8700	1.6000	1.8700	+23.841%	8	2,212	-55.615%
2026-08-20	1.4000	1.5400	1.3700	1.5100	-1.948%	532	2,217	-45.033%
2026-08-19	1.5000	1.5400	1.5000	1.5400	+45.283%	33	2,220	-46.104%
2026-08-18	1.2600	1.2600	1.0600	1.0600	-9.402%	5	2,243	-21.698%
2026-08-14	1.1700	1.1900	1.1700	1.1700	-22.517%	10	2,241	-29.060%
2026-08-12	1.5800	1.5800	1.5100	1.5100	-5.031%	3	2,244	-45.033%
2026-08-11	1.6700	1.6700	1.4800	1.5900	-9.143%	305	2,260	-47.799%
2026-08-10	1.5400	1.7500	1.5400	1.7500	+78.571%	3	2,029	-52.571%
2026-07-27	1.0000	1.0000	0.9800	0.9800	-23.438%	15	2,026	-15.306%
2026-07-15	1.2800	1.2800	1.2800	1.2800	+6.667%	3	2,028	-35.156%
2026-07-13	1.1300	1.2000	1.1300	1.2000	-2.439%	2	2,025	-30.833%
2026-07-08	1.3900	1.3900	1.1300	1.2300	-8.889%	10	2,024	-32.520%
2026-07-02	1.3400	1.3500	1.3400	1.3500	+15.385%	6	2,027	-38.519%
2026-06-30	1.1700	1.1700	1.1700	1.1700	-2.500%	1	2,027	-29.060%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-16.084%	4	2,027	-30.833%
2026-06-26	1.4900	1.4900	1.4300	1.4300	-25.521%	11	2,027	-41.958%
2026-06-24	1.8500	1.9300	1.8500	1.9200	+3.784%	3	2,018	-56.771%
2026-06-18	1.8500	1.8500	1.8500	1.8500	+16.352%	1	2,020	-55.135%
2026-06-11	1.5900	1.5900	1.5900	1.5900	-5.917%	6	2,020	-47.799%
2026-06-10	1.9400	1.9400	1.6900	1.6900	-20.283%	2	2,026	-50.888%
2026-06-09	2.1200	2.1200	2.1200	2.1200	+3.415%	1	2,026	-60.849%
2026-06-08	2.0500	2.0500	2.0500	2.0500	-28.571%	1	2,026	-59.512%
2026-06-02	2.8500	2.9500	2.8200	2.8700	+2.135%	7	2,027	-71.080%
2026-05-28	2.7800	2.8100	2.7800	2.8100	+12.400%	2	2,025	-70.463%
2026-05-27	2.1500	2.5000	2.1500	2.5000	-12.892%	50	2,027	-66.800%
2026-05-21	2.9600	2.9600	2.8700	2.8700	-32.629%	2	1,977	-71.080%
2026-05-06	4.2600	4.2600	4.2600	4.2600	+5.707%	1	1,978	-80.516%
2026-05-05	4.0300	4.0300	4.0300	4.0300	-2.421%	1	1,978	-79.404%
2026-05-04	4.1300	4.1300	4.1300	4.1300	-10.217%	24	1,978	-79.903%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+31.429%	1	2,002	-81.957%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-2.778%	12	2,002	-76.286%
2026-04-28	3.4500	3.6000	3.4500	3.6000	-29.412%	4	2,002	-76.944%
2026-04-23	5.0000	5.1900	5.0000	5.1000	-19.176%	1,011	2,003	-83.725%
2026-04-21	6.1900	6.3100	6.1900	6.3100	-21.615%	2	2,975	-86.846%
2026-04-17	8.0000	8.1000	7.9400	8.0500	-5.071%	401	2,975	-89.689%
2026-04-14	8.0800	8.8300	8.0800	8.4800	+4.562%	106	3,367	-90.212%
2026-04-09	8.3000	8.3100	8.1100	8.1100	-4.024%	13	3,281	-89.766%
2026-04-02	8.4500	8.4500	8.4500	8.4500	-14.819%	2	3,284	-90.178%
2026-04-01	9.9200	9.9200	9.9200	9.9200	+4.752%	2	3,284	-91.633%
2026-03-31	9.4700	9.4700	9.4700	9.4700	+18.375%	1	3,284	-91.235%
2026-03-26	7.7200	8.0000	7.6300	8.0000	0.000%	5	3,283	-89.625%
2026-03-25	8.6000	8.6500	8.0000	8.0000	+11.888%	28	3,439	-89.625%
2026-03-24	7.1500	7.1500	7.1500	7.1500	-5.548%	5	3,439	-88.392%
2026-03-23	6.5900	7.5700	6.5900	7.5700	+15.573%	67	3,434	-89.036%
2026-03-20	6.8400	7.2100	6.5500	6.5500	-19.136%	261	3,450	-87.328%
2026-03-19	7.4000	8.1000	7.4000	8.1000	-20.666%	19	3,401	-89.753%
2026-03-18	10.1000	10.2100	10.1000	10.2100	-13.328%	2	3,400	-91.871%
2026-03-17	12.5000	12.5800	11.7700	11.7800	-7.463%	35	3,400	-92.954%
2026-03-16	13.0800	13.0800	12.4500	12.7300	-3.707%	7	3,401	-93.480%
2026-03-13	13.6700	13.7000	13.2200	13.2200	-8.828%	227	3,400	-93.722%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-16.571%	1	3,358	-94.276%
2026-03-10	18.1400	18.1400	17.3600	17.3800	+8.966%	188	3,358	-95.224%
2026-03-09	15.8000	16.0500	15.8000	15.9500	+0.504%	3	3,358	-94.796%
2026-03-05	16.0400	16.3300	15.8400	15.8700	-8.266%	1,704	3,372	-94.770%
2026-03-03	15.0000	17.6500	15.0000	17.3000	-18.779%	34	2,522	-95.202%
2026-03-02	21.7000	21.7000	20.7300	21.3000	+7.848%	64	2,532	-96.103%
2026-02-27	18.7600	20.0000	18.7600	19.7500	+9.967%	1,248	2,500	-95.797%
2026-02-26	18.4600	18.6300	17.7500	17.9600	-9.567%	346	2,451	-95.379%
2026-02-25	20.7200	20.7200	19.7900	19.8600	+2.055%	14	2,433	-95.821%
2026-02-24	18.7800	19.4700	18.7100	19.4600	-5.350%	111	2,433	-95.735%
2026-02-23	17.0500	21.3700	17.0500	20.5600	+35.441%	106	2,438	-95.963%
2026-02-19	15.7000	15.7000	15.1800	15.1800	+25.766%	8	2,416	-94.532%
2026-02-17	12.2700	12.4100	12.0500	12.0700	-19.156%	188	2,416	-93.123%
2026-02-13	13.2500	15.5000	13.1000	14.9300	+13.969%	139	2,559	-94.441%
2026-02-12	13.1000	13.1000	13.1000	13.1000	-7.486%	1	2,559	-93.664%
2026-02-10	14.5600	14.6300	14.1100	14.1600	-16.361%	190	2,558	-94.138%
2026-02-09	15.4500	16.9800	15.4500	16.9300	+9.508%	329	2,721	-95.097%
2026-02-06	15.5800	15.5900	15.4100	15.4600	+14.944%	602	2,839	-94.631%
2026-02-05	14.8000	14.8000	13.3000	13.4500	-13.338%	8	2,538	-93.829%
2026-02-04	18.0000	18.0000	15.4300	15.5200	-9.925%	81	2,535	-94.652%
2026-02-03	16.2000	17.9600	16.2000	17.2300	+0.174%	7	2,495	-95.183%
2026-01-30	19.8900	19.8900	17.2000	17.2000	-41.695%	2	2,495	-95.174%
2026-01-29	33.3100	33.3100	21.0000	29.5000	+22.661%	32	2,495	-97.186%
2026-01-28	19.8500	24.0500	19.7000	24.0500	+61.844%	10	2,477	-96.549%
2026-01-27	13.6500	14.8600	13.6500	14.8600	+2.837%	72	2,476	-94.415%
2026-01-26	13.9500	14.8000	13.9500	14.4500	+27.763%	2,054	2,475	-94.256%
2026-01-23	11.1500	11.3800	11.1500	11.3100	+25.527%	190	424	-92.661%
2026-01-22	8.8400	9.0400	8.8400	9.0100	-4.757%	91	235	-90.788%
2026-01-21	9.7500	9.7500	9.4600	9.4600	+21.127%	150	236	-91.226%
2026-01-20	7.8100	7.8100	7.8100	7.8100	+38.230%	1	87	-89.373%
2026-01-16	5.6500	5.6500	5.6500	5.6500	-2.586%	2	86	-85.310%
2026-01-15	5.9000	5.9000	5.8000	5.8000	-5.691%	51	86	-85.690%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+20.588%	1	35	-86.504%
2026-01-07	4.8500	5.1000	4.8500	5.1000	-10.526%	2	34	-83.725%
2026-01-06	5.7000	5.7000	5.7000	5.7000	+46.154%	1	34	-85.439%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-14.661%	2	31	-78.718%
2025-12-30	4.5700	4.5700	4.5700	4.5700	+9.592%	4	31	-81.838%
2025-12-29	3.9500	4.3000	3.9500	4.1700	-29.322%	6	27	-80.096%
2025-12-26	5.9000	5.9000	5.9000	5.9000	+18.000%	20	21	-85.932%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-4.215%	2	1	-83.400%
2025-12-23	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	-84.100%

.dark-mode .Qq1JJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq1JJy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C610GLD Jan 15 2027 610.00 Call (GLD270115C00610000)option OPRA

GLD20270115C610
GLD Jan 15 2027 610.00 Call (GLD270115C00610000)
option OPRA