Dark

GLD20270115C600
GLD Jan 15 2027 600.00 Call (GLD270115C00600000)
option OPRA

EOD

Sep 17, 2026

0.8500-3.409%(-0.0300)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0100	1.0100	0.8500	0.8500	-3.409%	229	15,164	0.000%
2026-09-16	1.0200	1.0600	0.8800	0.8800	-5.376%	115	15,172	-3.409%
2026-09-15	0.8600	1.0200	0.8600	0.9300	-7.000%	150	15,278	-8.602%
2026-09-14	1.0000	1.0100	0.9500	1.0000	-3.846%	77	15,309	-15.000%
2026-09-11	1.1800	1.1900	1.0300	1.0400	-11.111%	639	15,329	-18.269%
2026-09-10	1.1000	1.2500	1.1000	1.1700	-8.594%	23	15,480	-27.350%
2026-09-09	1.3400	1.4000	1.2600	1.2800	+8.475%	115	15,487	-33.594%
2026-09-08	1.1500	1.3200	1.1500	1.1800	-11.940%	106	15,552	-27.966%
2026-09-04	1.3200	1.4500	1.2200	1.3400	-4.286%	62	15,494	-36.567%
2026-09-03	1.4000	1.5700	1.1000	1.4000	+25.000%	57	15,494	-39.286%
2026-09-02	1.0700	1.1800	1.0600	1.1200	+9.804%	165	15,515	-24.107%
2026-09-01	1.0500	1.1200	1.0000	1.0200	-17.742%	143	15,654	-16.667%
2026-08-31	1.3200	1.3200	1.2300	1.2400	-17.333%	61	15,672	-31.452%
2026-08-28	2.1100	2.1100	1.4700	1.5000	-27.536%	185	15,642	-43.333%
2026-08-27	1.9000	2.1200	1.7000	2.0700	+5.076%	145	15,857	-58.937%
2026-08-26	2.0000	2.1000	1.9500	1.9700	-15.812%	261	15,975	-56.853%
2026-08-25	2.1600	2.4600	2.0400	2.3400	-0.426%	72	16,018	-63.675%
2026-08-24	2.3300	2.5500	2.2700	2.3500	+7.306%	432	16,036	-63.830%
2026-08-21	1.9200	2.2500	1.8500	2.1900	+28.824%	195	16,265	-61.187%
2026-08-20	1.5200	1.7500	1.5200	1.7000	+1.190%	78	16,395	-50.000%
2026-08-19	2.1300	2.1300	1.5000	1.6800	+43.590%	101	16,345	-49.405%
2026-08-18	1.2300	1.3300	1.1500	1.1700	-17.606%	81	16,342	-27.350%
2026-08-17	1.2900	1.4300	1.2500	1.4200	+12.698%	148	16,314	-40.141%
2026-08-14	1.3000	1.3000	1.2000	1.2600	+0.800%	57	16,236	-32.540%
2026-08-13	1.4000	1.4000	1.2200	1.2500	-22.360%	52	16,218	-32.000%
2026-08-12	1.6500	1.7600	1.6100	1.6100	-1.829%	148	16,218	-47.205%
2026-08-11	1.8100	1.8100	1.5600	1.6400	-12.766%	310	16,205	-48.171%
2026-08-10	1.5000	1.8800	1.4900	1.8800	+34.286%	107	16,341	-54.787%
2026-08-07	1.4200	1.5900	1.4000	1.4000	+16.667%	141	16,305	-39.286%
2026-08-06	1.2800	1.2800	1.2000	1.2000	-4.762%	26	16,311	-29.167%
2026-08-05	1.1900	1.3900	1.1900	1.2600	+35.484%	49	16,314	-32.540%
2026-08-04	0.9000	1.0000	0.9000	0.9300	-2.105%	24	16,313	-8.602%
2026-08-03	1.0000	1.0000	0.9500	0.9500	+2.151%	2	16,308	-10.526%
2026-07-31	0.8800	0.9300	0.8700	0.9300	-5.102%	37	16,306	-8.602%
2026-07-30	0.9400	0.9900	0.9300	0.9800	+6.522%	56	16,310	-13.265%
2026-07-29	0.9500	1.1200	0.9200	0.9200	-8.000%	16	16,312	-7.609%
2026-07-28	0.9700	1.0200	0.8500	1.0000	-13.043%	260	16,311	-15.000%
2026-07-27	1.0700	1.1500	1.0500	1.1500	+1.770%	59	16,446	-26.087%
2026-07-24	1.0500	1.1300	1.0500	1.1300	+6.604%	29	16,479	-24.779%
2026-07-23	1.1100	1.1300	1.0600	1.0600	-7.826%	70	16,483	-19.811%
2026-07-22	1.1800	1.2400	1.1500	1.1500	+3.604%	357	16,481	-26.087%
2026-07-21	1.1600	1.1600	1.0500	1.1100	+4.717%	38	16,449	-23.423%
2026-07-20	1.0400	1.1300	0.9600	1.0600	-3.636%	131	16,439	-19.811%
2026-07-17	1.1800	1.1800	1.0300	1.1000	-8.333%	148	16,522	-22.727%
2026-07-16	1.2200	1.2200	1.0900	1.2000	+1.695%	50	16,499	-29.167%
2026-07-15	1.2000	1.2000	1.0300	1.1800	-1.667%	47	16,464	-27.966%
2026-07-14	1.3000	1.3900	1.2000	1.2000	+0.840%	182	16,571	-29.167%
2026-07-13	1.1500	1.2400	1.1100	1.1900	+1.709%	284	16,599	-28.571%
2026-07-10	1.2000	1.3300	1.1500	1.1700	-2.500%	18	16,673	-27.350%
2026-07-09	1.2500	1.2900	1.2000	1.2000	-19.463%	82	16,679	-29.167%
2026-07-08	1.2100	1.4900	1.2100	1.4900	+19.200%	137	16,699	-42.953%
2026-07-07	1.3300	1.4500	1.2500	1.2500	-1.575%	117	16,723	-32.000%
2026-07-06	1.4500	1.4500	1.2700	1.2700	-12.414%	41	16,731	-33.071%
2026-07-02	1.4300	1.4500	1.3000	1.4500	-3.333%	30	16,748	-41.379%
2026-07-01	1.3800	1.5000	1.3200	1.5000	+10.294%	102	16,748	-43.333%
2026-06-30	1.3400	1.4000	1.2500	1.3600	+11.475%	282	16,745	-37.500%
2026-06-29	1.4500	1.4500	1.2200	1.2200	-28.235%	85	16,728	-30.328%
2026-06-26	1.4200	1.7100	1.4200	1.7000	+20.567%	56	16,703	-50.000%
2026-06-25	1.5000	1.5600	1.3700	1.4100	-8.442%	22	16,666	-39.716%
2026-06-24	1.5100	1.6000	1.4300	1.5400	-6.667%	245	16,681	-44.805%
2026-06-23	1.4800	1.6500	1.4800	1.6500	+3.125%	80	16,725	-48.485%
2026-06-22	1.7000	1.7700	1.5600	1.6000	-10.112%	115	16,743	-46.875%
2026-06-18	1.9900	1.9900	1.7800	1.7800	-11.000%	29	16,800	-52.247%
2026-06-17	2.0500	2.3000	1.9500	2.0000	-4.762%	98	16,800	-57.500%
2026-06-16	2.1200	2.2000	2.0700	2.1000	-2.326%	62	16,800	-59.524%
2026-06-15	2.0400	2.2500	2.0400	2.1500	+12.565%	172	16,794	-60.465%
2026-06-12	1.8600	1.9400	1.8000	1.9100	+4.372%	28	16,761	-55.497%
2026-06-11	1.8600	2.0000	1.6500	1.8300	-2.139%	468	16,761	-53.552%
2026-06-10	1.8000	2.2000	1.7700	1.8700	-6.030%	200	16,515	-54.545%
2026-06-09	2.2300	2.2300	1.9800	1.9900	-11.556%	491	16,717	-57.286%
2026-06-08	2.4500	2.4900	2.0100	2.2500	+0.446%	181	16,829	-62.222%
2026-06-05	2.4800	2.7500	2.0500	2.2400	-19.424%	217	16,837	-62.054%
2026-06-04	2.8000	2.9900	2.6800	2.7800	-1.767%	13	16,828	-69.424%
2026-06-03	3.0000	3.0000	2.6000	2.8300	-2.414%	382	16,825	-69.965%
2026-06-02	3.1000	3.2700	2.9000	2.9000	-4.918%	128	16,740	-70.690%
2026-06-01	3.1000	3.3000	2.9800	3.0500	-8.955%	95	16,772	-72.131%
2026-05-29	3.2500	3.5000	3.0000	3.3500	+12.040%	785	16,778	-74.627%
2026-05-28	2.6600	3.2000	2.5000	2.9900	+3.103%	2,965	17,297	-71.572%
2026-05-27	2.8500	2.9000	2.3200	2.9000	-2.685%	316	17,348	-70.690%
2026-05-26	3.2500	3.4000	2.9000	2.9800	-2.614%	244	17,393	-71.477%
2026-05-22	3.2000	3.2000	2.9500	3.0600	-6.135%	90	17,444	-72.222%
2026-05-21	3.2000	3.5000	3.0000	3.2600	-5.507%	119	17,430	-73.926%
2026-05-20	3.3000	3.6300	3.2500	3.4500	+2.985%	214	17,430	-75.362%
2026-05-19	3.3000	3.6000	3.3000	3.3500	-9.459%	116	17,506	-74.627%
2026-05-18	4.0900	4.0900	3.6400	3.7000	-5.128%	259	17,506	-77.027%
2026-05-15	4.3000	4.5500	3.7500	3.9000	-15.401%	297	17,506	-78.205%
2026-05-14	4.9000	5.0000	4.5000	4.6100	-7.800%	674	17,300	-81.562%
2026-05-13	5.0000	5.3500	4.8500	5.0000	-2.153%	321	17,769	-83.000%
2026-05-12	5.2500	5.2500	4.6500	5.1100	-3.585%	29	17,769	-83.366%
2026-05-11	5.3000	5.5500	5.3000	5.3000	+2.119%	386	17,769	-83.962%
2026-05-08	5.3500	5.5400	5.0100	5.1900	-2.075%	83	17,733	-83.622%
2026-05-07	5.4000	6.1500	5.0000	5.3000	+11.579%	5,771	17,880	-83.962%
2026-05-06	5.0000	5.4000	4.6000	4.7500	+13.095%	49	17,481	-82.105%
2026-05-05	4.3000	4.3800	4.2000	4.2000	+2.941%	43	17,467	-79.762%
2026-05-04	4.2000	4.3700	3.9800	4.0800	-8.929%	150	17,474	-79.167%
2026-05-01	4.5000	4.8000	4.4800	4.4800	+1.818%	53	17,365	-81.027%
2026-04-30	4.2500	4.5000	4.0000	4.4000	+12.821%	72	17,365	-80.682%
2026-04-29	3.8500	4.2600	3.7000	3.9000	-6.024%	110	17,338	-78.205%
2026-04-28	4.0000	4.1500	3.9000	4.1500	-10.944%	278	17,340	-79.518%
2026-04-27	5.2000	5.2000	4.5500	4.6600	-11.069%	165	17,381	-81.760%
2026-04-24	5.4000	5.7000	5.2000	5.2400	-5.586%	1,330	17,418	-83.779%
2026-04-23	6.1400	6.1400	5.4000	5.5500	-9.165%	318	17,211	-84.685%
2026-04-22	6.5200	6.5200	6.1100	6.1100	-6.000%	138	17,079	-86.088%
2026-04-21	7.0000	7.2500	6.3000	6.5000	-15.584%	333	16,981	-86.923%
2026-04-20	8.2200	8.2200	7.6000	7.7000	-11.697%	68	16,981	-88.961%
2026-04-17	8.1300	8.9500	8.1300	8.7200	+8.323%	51	16,975	-90.252%
2026-04-16	8.0000	8.5000	7.6500	8.0500	-3.593%	1,582	16,984	-89.441%
2026-04-15	8.8500	9.0500	8.3500	8.3500	-9.730%	39	16,477	-89.820%
2026-04-14	7.9400	9.5000	7.8000	9.2500	+22.517%	401	16,494	-90.811%
2026-04-13	7.5000	7.7500	7.2200	7.5500	-8.485%	361	16,721	-88.742%
2026-04-10	8.2000	8.4500	7.8500	8.2500	-5.172%	94	16,922	-89.697%
2026-04-09	9.2000	9.5500	8.6600	8.7000	-5.435%	1,315	16,917	-90.230%
2026-04-08	9.7700	10.4000	9.2000	9.2000	-2.439%	165	16,238	-90.761%
2026-04-07	9.3600	9.4300	8.5000	9.4300	+0.319%	80	16,193	-90.986%
2026-04-06	10.2500	10.2500	9.3300	9.4000	-9.875%	152	16,218	-90.957%
2026-04-02	9.2000	10.4300	9.0000	10.4300	-1.881%	283	16,186	-91.850%
2026-04-01	10.1000	10.9100	10.1000	10.6300	+5.248%	482	16,186	-92.004%
2026-03-31	9.5000	10.4500	9.5000	10.1000	+10.989%	1,300	16,337	-91.584%
2026-03-30	10.2000	10.2000	8.8500	9.1000	-8.081%	199	16,349	-90.659%
2026-03-27	8.5800	10.2600	7.8000	9.9000	+31.126%	658	16,404	-91.414%
2026-03-26	8.5000	9.2500	7.5500	7.5500	-11.593%	104	16,032	-88.742%
2026-03-25	9.8000	9.8000	8.5400	8.5400	+10.194%	169	16,072	-90.047%
2026-03-24	7.2500	7.9000	7.2000	7.7500	+0.911%	333	16,102	-89.032%
2026-03-23	7.0000	8.5500	6.7000	7.6800	-0.903%	1,089	16,066	-88.932%
2026-03-20	8.3600	8.6000	7.0200	7.7500	-7.738%	2,339	16,335	-89.032%
2026-03-19	9.3500	9.3500	7.4500	8.4000	-22.222%	2,049	15,844	-89.881%
2026-03-18	11.1000	11.9500	10.4000	10.8000	-15.294%	1,028	15,959	-92.130%
2026-03-17	13.7500	13.8500	12.7500	12.7500	-8.339%	322	16,002	-93.333%
2026-03-16	14.6000	14.6000	13.7000	13.9100	-3.403%	708	15,882	-93.889%
2026-03-13	16.9800	16.9800	14.0500	14.4000	-7.097%	599	15,875	-94.097%
2026-03-12	16.6500	18.2500	15.4500	15.5000	-9.884%	220	15,863	-94.516%
2026-03-11	17.9500	17.9500	16.9000	17.2000	-6.114%	293	15,874	-95.058%
2026-03-10	18.8000	19.5000	18.3200	18.3200	+3.737%	64	15,810	-95.360%
2026-03-09	18.6000	18.6000	17.0000	17.6600	-7.053%	133	15,812	-95.187%
2026-03-06	17.7000	19.7000	17.4900	19.0000	+9.827%	200	15,762	-95.526%
2026-03-05	18.0000	18.3300	17.0000	17.3000	-9.471%	662	15,720	-95.087%
2026-03-04	19.8000	20.3000	18.8000	19.1100	+0.738%	581	15,732	-95.552%
2026-03-03	19.0000	20.5000	16.5500	18.9700	-16.615%	1,612	15,866	-95.519%
2026-03-02	23.1500	24.0500	21.5000	22.7500	+4.742%	333	15,367	-96.264%
2026-02-27	20.2000	22.0000	20.2000	21.7200	+10.254%	373	15,278	-96.087%
2026-02-26	20.5500	20.5700	18.9000	19.7000	-2.716%	1,157	14,990	-95.685%
2026-02-25	20.8900	22.8000	20.0000	20.2500	-5.814%	2,190	14,512	-95.802%
2026-02-24	20.5000	22.1500	19.6000	21.5000	-5.702%	604	14,512	-96.047%
2026-02-23	20.0500	23.6700	20.0500	22.8000	+20.444%	1,408	14,327	-96.272%
2026-02-20	17.6000	18.9300	17.2000	18.9300	+14.727%	1,414	13,251	-95.510%
2026-02-19	17.0000	17.3000	16.0300	16.5000	+2.804%	850	12,214	-94.848%
2026-02-18	14.5000	16.3500	14.1500	16.0500	+23.938%	968	11,930	-94.704%
2026-02-17	14.0000	14.0000	12.6500	12.9500	-16.987%	886	11,408	-93.436%
2026-02-13	14.6000	15.8000	14.2900	15.6000	+14.537%	246	11,490	-94.551%
2026-02-12	15.0000	15.5000	13.0000	13.6200	-18.100%	82	11,490	-93.759%
2026-02-11	15.9000	17.0000	15.5000	16.6300	+6.603%	431	11,472	-94.889%
2026-02-10	16.9000	17.2000	15.0000	15.6000	-13.333%	495	11,298	-94.551%
2026-02-09	16.5600	18.2700	16.3500	18.0000	+11.940%	1,224	11,145	-95.278%
2026-02-06	16.0000	17.0000	15.5800	16.0800	+15.683%	279	10,534	-94.714%
2026-02-05	13.7200	15.8100	13.4300	13.9000	-16.866%	272	10,384	-93.885%
2026-02-04	20.5000	20.5000	15.9000	16.7200	-7.111%	940	10,315	-94.916%
2026-02-03	18.1000	19.9000	17.0700	18.0000	+44.000%	1,678	9,907	-95.278%
2026-02-02	14.3000	15.8100	12.4000	12.5000	-30.168%	363	8,889	-93.200%
2026-01-30	21.7000	22.9500	15.4000	17.9000	-41.311%	2,429	8,792	-95.251%
2026-01-29	30.7000	35.6000	20.1500	30.5000	+16.858%	3,071	8,782	-97.213%
2026-01-28	20.0000	26.1000	19.4700	26.1000	+44.199%	1,013	8,191	-96.743%
2026-01-27	15.3000	18.3500	14.5000	18.1000	+19.079%	888	7,795	-95.304%
2026-01-26	17.4000	17.4000	14.5000	15.2000	+21.116%	1,348	7,308	-94.408%
2026-01-23	11.2000	12.5500	11.0500	12.5500	+16.204%	442	7,048	-93.227%
2026-01-22	9.6600	11.1000	9.4000	10.8000	+15.880%	1,424	6,953	-92.130%
2026-01-21	10.0000	10.9500	8.9300	9.3200	+10.296%	709	6,429	-90.880%
2026-01-20	7.5000	8.5000	7.2000	8.4500	+38.525%	445	6,353	-89.941%
2026-01-16	6.3000	6.4000	5.8000	6.1000	-4.836%	96	6,256	-86.066%
2026-01-15	6.4000	6.6500	6.1000	6.4100	-7.770%	76	6,256	-86.739%
2026-01-14	6.8500	7.2000	6.6200	6.9500	+6.107%	219	6,239	-87.770%
2026-01-13	6.9500	7.0000	6.3500	6.5500	-5.072%	98	6,283	-87.023%
2026-01-12	6.3500	7.2500	6.3500	6.9000	+21.053%	1,163	6,296	-87.681%
2026-01-09	5.6200	5.9900	5.6200	5.7000	+0.885%	92	6,621	-85.088%
2026-01-08	5.6000	5.9000	5.5000	5.6500	-0.877%	162	6,600	-84.956%
2026-01-07	5.2500	5.8500	5.2500	5.7000	-6.557%	1,561	5,384	-85.088%
2026-01-06	5.7000	6.1000	5.7000	6.1000	+10.307%	148	5,603	-86.066%
2026-01-05	5.0000	5.6000	5.0000	5.5300	+24.831%	469	5,679	-84.629%
2026-01-02	4.6200	4.6500	4.3000	4.4300	+1.839%	73	5,743	-80.813%
2025-12-31	4.5000	4.5900	4.2500	4.3500	-7.643%	152	5,701	-80.460%
2025-12-30	4.9000	5.2000	4.7100	4.7100	-0.842%	250	5,701	-81.953%
2025-12-29	4.8000	4.9000	4.2000	4.7500	-25.781%	491	5,543	-82.105%
2025-12-26	6.0000	6.7000	5.9000	6.4000	+17.431%	332	5,749	-86.719%
2025-12-24	5.8000	5.8000	5.3000	5.4500	-6.838%	883	5,562	-84.404%
2025-12-23	5.4800	6.0000	5.0000	5.8500	+8.333%	429	5,562	-85.470%
2025-12-22	5.1500	5.7500	5.1500	5.4000	+14.894%	323	5,594	-84.259%
2025-12-19	4.4500	4.7500	4.4500	4.7000	+3.297%	139	5,531	-81.915%
2025-12-18	4.3000	4.7500	4.3000	4.5500	+1.111%	177	5,522	-81.319%
2025-12-17	4.5500	4.5500	4.3600	4.5000	+7.399%	64	5,531	-81.111%
2025-12-16	4.6500	4.6500	4.1000	4.1900	-4.119%	7	5,532	-79.714%
2025-12-15	4.4000	4.6000	4.1500	4.3700	+4.048%	96	5,531	-80.549%
2025-12-12	4.5000	4.8000	4.1000	4.2000	+4.218%	596	5,511	-79.762%
2025-12-11	3.5500	4.2100	3.5500	4.0300	+6.053%	35	5,682	-78.908%
2025-12-10	3.4000	3.8000	3.4000	3.8000	+5.556%	24	5,678	-77.632%
2025-12-09	3.5500	3.8000	3.5000	3.6000	+5.882%	44	5,678	-76.389%
2025-12-08	3.7000	3.7000	3.4000	3.4000	-5.556%	218	5,678	-75.000%
2025-12-05	3.9500	4.0500	3.5500	3.6000	+5.882%	64	5,785	-76.389%
2025-12-04	3.8000	3.8500	3.4000	3.4000	-13.924%	12	5,770	-75.000%
2025-12-03	4.3000	4.3000	3.7500	3.9500	-1.250%	41	5,771	-78.481%
2025-12-02	4.2500	4.2700	3.9500	4.0000	-11.111%	67	5,767	-78.750%
2025-12-01	4.0500	4.5000	4.0500	4.5000	+9.756%	190	5,780	-81.111%
2025-11-28	4.2500	4.2500	4.0000	4.1000	+9.333%	99	5,700	-79.268%
2025-11-26	3.6400	3.8500	3.6400	3.7500	+4.167%	23	5,660	-77.333%
2025-11-25	3.6500	3.7500	3.6000	3.6000	0.000%	7	5,660	-76.389%
2025-11-24	3.3000	3.6500	3.3000	3.6000	+5.882%	247	5,661	-76.389%
2025-11-21	3.7000	3.7000	3.1700	3.4000	-9.333%	816	5,469	-75.000%
2025-11-20	3.9000	3.9000	3.2700	3.7500	-2.597%	1,020	5,048	-77.333%
2025-11-19	3.8000	4.5000	3.6500	3.8500	0.000%	1,055	4,964	-77.922%
2025-11-18	3.8000	4.1000	3.6000	3.8500	+10.000%	122	4,944	-77.922%
2025-11-17	3.9500	4.0500	3.4000	3.5000	-15.254%	55	5,001	-75.714%
2025-11-14	4.0500	4.2500	3.5000	4.1300	-16.734%	35	4,998	-79.419%
2025-11-13	5.4500	5.8000	4.5500	4.9600	-8.487%	139	4,990	-82.863%
2025-11-12	4.5000	5.5800	4.1500	5.4200	+26.047%	623	5,040	-84.317%
2025-11-11	4.0000	4.3000	4.0000	4.3000	+8.312%	248	5,387	-80.233%
2025-11-10	3.4300	4.1900	3.4300	3.9700	+25.633%	64	5,400	-78.589%
2025-11-07	2.9600	3.5500	2.9600	3.1600	+6.757%	50	5,430	-73.101%
2025-11-06	3.1000	3.4000	2.9500	2.9600	-4.516%	9	5,431	-71.284%
2025-11-05	3.0400	3.4500	3.0000	3.1000	+2.310%	45	5,430	-72.581%
2025-11-04	3.0800	3.3000	2.8700	3.0300	-13.429%	267	5,421	-71.947%
2025-11-03	3.6500	3.9000	3.4000	3.5000	-2.778%	304	5,525	-75.714%
2025-10-31	3.9000	3.9000	3.3800	3.6000	-6.494%	170	5,525	-76.389%
2025-10-30	4.2000	4.5000	3.5500	3.8500	+8.451%	85	5,528	-77.922%
2025-10-29	4.0000	4.0000	3.5500	3.5500	+5.030%	179	5,523	-76.056%
2025-10-28	3.1500	4.3500	2.5500	3.3800	-14.430%	281	5,426	-74.852%
2025-10-27	4.9500	4.9500	3.4000	3.9500	-15.054%	688	5,117	-78.481%
2025-10-24	4.5100	5.0000	4.2500	4.6500	-7.000%	104	5,117	-81.720%
2025-10-23	5.0500	5.1500	4.7500	5.0000	+5.708%	178	5,152	-83.000%
2025-10-22	4.2500	5.0000	3.8500	4.7300	-0.421%	968	5,139	-82.030%
2025-10-21	4.8000	6.9000	4.3000	4.7500	-33.566%	1,713	4,928	-82.105%
2025-10-20	6.3000	7.4200	5.6800	7.1500	+35.417%	678	4,127	-88.112%
2025-10-17	7.2500	7.2500	4.1500	5.2800	-29.600%	615	4,324	-83.902%
2025-10-16	4.7000	7.5000	4.7000	7.5000	+61.290%	605	4,308	-88.667%
2025-10-15	4.5000	4.9500	4.2000	4.6500	+13.415%	1,544	4,081	-81.720%
2025-10-14	3.8500	4.2000	3.5500	4.1000	+9.333%	351	3,069	-79.268%
2025-10-13	3.2500	3.9500	2.8700	3.7500	+25.000%	620	2,985	-77.333%
2025-10-10	2.8400	3.1500	2.8000	3.0000	+1.351%	484	2,767	-71.667%
2025-10-09	2.8500	3.0000	2.4600	2.9600	+2.069%	451	3,058	-71.284%
2025-10-08	2.4000	2.9800	2.4000	2.9000	+38.095%	1,526	2,663	-70.690%
2025-10-07	2.0000	2.2700	1.9000	2.1000	+6.599%	619	2,930	-59.524%
2025-10-06	2.0000	2.1400	1.8100	1.9700	+1.026%	143	2,817	-56.853%
2025-10-03	2.1500	2.1500	1.7600	1.9500	+11.429%	294	2,855	-56.410%
2025-10-02	2.0000	2.0700	1.6500	1.7500	-8.854%	148	2,595	-51.429%
2025-10-01	1.9900	2.0000	1.9100	1.9200	-4.000%	119	2,462	-55.729%
2025-09-30	1.8500	2.0100	1.8200	2.0000	+11.111%	408	2,474	-57.500%
2025-09-29	1.7900	2.0800	1.7900	1.8000	+5.882%	389	2,283	-52.778%
2025-09-26	1.5800	1.7500	1.5800	1.7000	+3.030%	107	2,016	-50.000%
2025-09-25	1.3500	1.6500	1.3500	1.6500	+22.222%	21	1,919	-48.485%
2025-09-24	1.8000	1.8000	1.3500	1.3500	-12.338%	334	1,931	-37.037%
2025-09-23	2.0000	2.0000	1.5400	1.5400	+4.054%	102	1,676	-44.805%
2025-09-22	1.3000	1.6000	1.2300	1.4800	+10.448%	312	1,668	-42.568%
2025-09-19	1.3400	1.3400	1.2000	1.3400	-6.294%	68	1,833	-36.567%
2025-09-18	1.2000	1.4300	1.0300	1.4300	+5.926%	57	1,847	-40.559%
2025-09-17	1.3000	1.6900	1.2500	1.3500	-2.174%	158	1,841	-37.037%
2025-09-16	2.1200	2.1200	1.3800	1.3800	0.000%	57	1,870	-38.406%
2025-09-15	1.6900	1.6900	1.1000	1.3800	-11.538%	32	1,837	-38.406%
2025-09-12	1.3300	1.5600	1.0400	1.5600	+22.835%	84	1,825	-45.513%
2025-09-11	1.0800	1.4000	1.0000	1.2700	-3.788%	34	1,844	-33.071%
2025-09-10	1.4000	1.5000	1.3000	1.3200	+5.600%	89	1,827	-35.606%
2025-09-09	1.4900	1.7500	1.2500	1.2500	-14.966%	248	1,774	-32.000%
2025-09-08	1.3100	1.5600	1.1800	1.4700	+20.492%	1,820	1,824	-42.177%
2025-09-05	1.1300	1.3300	1.1300	1.2200	+16.190%	37	320	-30.328%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-4.545%	1	283	-19.048%
2025-09-03	1.1000	1.1000	1.1000	1.1000	-4.348%	2	282	-22.727%
2025-09-02	1.4500	1.4500	1.0000	1.1500	+19.792%	207	280	-26.087%
2025-08-29	1.0200	1.0200	0.8800	0.9600	-4.000%	14	67	-11.458%
2025-08-28	0.8800	1.0400	0.8800	1.0000	-23.664%	52	67	-15.000%
2025-08-27	1.3100	1.3100	1.3100	1.3100	+24.762%	1	15	-35.115%
2025-08-26	0.9400	1.5000	0.9400	1.0500	+6.061%	3	14	-19.048%
2025-08-25	0.9900	0.9900	0.9900	0.9900	+13.793%	10	11	-14.141%
2025-08-18	0.9000	0.9000	0.8700	0.8700	0.000%	2	1	-2.299%

.dark-mode .Bkhrmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bkhrmr{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C600GLD Jan 15 2027 600.00 Call (GLD270115C00600000)option OPRA

GLD20270115C600
GLD Jan 15 2027 600.00 Call (GLD270115C00600000)
option OPRA