GLD270115C00600000
GLD Jan 15 2027 600.00 Call
optionOPRA
EODNov 3, 2026
0.10USD-33.333%(-0.05)124Vol16,383OI
GLD270115C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 124 | 16,502 | 0.000% |
| 2026-11-02 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 9 | 16,501 | -33.333% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 132 | 16,511 | -9.091% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -21.429% | 297 | 16,421 | -9.091% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 6 | 16,421 | -28.571% |
| 2026-10-27 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 61 | 16,398 | -9.091% |
| 2026-10-26 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 44 | 16,420 | -16.667% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 1,307 | 15,467 | -28.571% |
| 2026-10-22 | 0.1400 | 0.1600 | 0.1200 | 0.1500 | -11.765% | 41 | 15,472 | -33.333% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +13.333% | 36 | 15,446 | -41.176% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 15,436 | -33.333% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 33 | 15,437 | -50.000% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 66 | 15,448 | -54.545% |
| 2026-10-15 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | +4.545% | 116 | 15,429 | -56.522% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -21.429% | 8 | 15,431 | -54.545% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 46 | 15,434 | -64.286% |
| 2026-10-12 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -12.121% | 89 | 15,468 | -65.517% |
| 2026-10-09 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +32.000% | 111 | 15,431 | -69.697% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 22 | 15,447 | -60.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 90 | 15,357 | -64.286% |
| 2026-10-06 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 184 | 15,327 | -69.697% |
| 2026-10-05 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 205 | 15,315 | -67.742% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 170 | 15,215 | -70.588% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | +9.677% | 7 | 15,210 | -70.588% |
| 2026-09-30 | 0.3400 | 0.3600 | 0.3100 | 0.3100 | -13.889% | 43 | 15,195 | -67.742% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -16.279% | 41 | 15,187 | -72.222% |
| 2026-09-28 | 0.4000 | 0.5800 | 0.4000 | 0.4300 | -15.686% | 47 | 15,166 | -76.744% |
| 2026-09-25 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.000% | 39 | 15,177 | -80.392% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -10.526% | 38 | 15,174 | -80.392% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.5600 | 0.5700 | -17.391% | 57 | 15,207 | -82.456% |
| 2026-09-22 | 0.7000 | 0.7100 | 0.6400 | 0.6900 | -4.167% | 562 | 15,159 | -85.507% |
| 2026-09-21 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | -12.195% | 20 | 15,152 | -86.111% |
| 2026-09-18 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | -3.529% | 235 | 15,164 | -87.805% |
| 2026-09-17 | 1.0100 | 1.0100 | 0.8500 | 0.8500 | -3.409% | 229 | 15,172 | -88.235% |
| 2026-09-16 | 1.0200 | 1.0600 | 0.8800 | 0.8800 | -5.376% | 115 | 15,278 | -88.636% |
| 2026-09-15 | 0.8600 | 1.0200 | 0.8600 | 0.9300 | -7.000% | 150 | 15,309 | -89.247% |
| 2026-09-14 | 1.0000 | 1.0100 | 0.9500 | 1.0000 | -3.846% | 77 | 15,329 | -90.000% |
| 2026-09-11 | 1.1800 | 1.1900 | 1.0300 | 1.0400 | -11.111% | 639 | 15,480 | -90.385% |
| 2026-09-10 | 1.1000 | 1.2500 | 1.1000 | 1.1700 | -8.594% | 23 | 15,487 | -91.453% |
| 2026-09-09 | 1.3400 | 1.4000 | 1.2600 | 1.2800 | +8.475% | 115 | 15,552 | -92.187% |
| 2026-09-08 | 1.1500 | 1.3200 | 1.1500 | 1.1800 | -11.940% | 106 | 15,514 | -91.525% |
| 2026-09-04 | 1.3200 | 1.4500 | 1.2200 | 1.3400 | -4.286% | 62 | 15,494 | -92.537% |
| 2026-09-03 | 1.4000 | 1.5700 | 1.1000 | 1.4000 | +25.000% | 57 | 15,515 | -92.857% |
| 2026-09-02 | 1.0700 | 1.1800 | 1.0600 | 1.1200 | +9.804% | 165 | 15,654 | -91.071% |
| 2026-09-01 | 1.0500 | 1.1200 | 1.0000 | 1.0200 | -17.742% | 143 | 15,672 | -90.196% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.2300 | 1.2400 | -17.333% | 61 | 15,642 | -91.935% |
| 2026-08-28 | 2.1100 | 2.1100 | 1.4700 | 1.5000 | -27.536% | 185 | 15,857 | -93.333% |
| 2026-08-27 | 1.9000 | 2.1200 | 1.7000 | 2.0700 | +5.076% | 145 | 15,975 | -95.169% |
| 2026-08-26 | 2.0000 | 2.1000 | 1.9500 | 1.9700 | -15.812% | 261 | 16,018 | -94.924% |
| 2026-08-25 | 2.1600 | 2.4600 | 2.0400 | 2.3400 | -0.426% | 72 | 16,036 | -95.726% |
| 2026-08-24 | 2.3300 | 2.5500 | 2.2700 | 2.3500 | +7.306% | 432 | 16,265 | -95.745% |
| 2026-08-21 | 1.9200 | 2.2500 | 1.8500 | 2.1900 | +28.824% | 195 | 16,395 | -95.434% |
| 2026-08-20 | 1.5200 | 1.7500 | 1.5200 | 1.7000 | +1.190% | 78 | 16,345 | -94.118% |
| 2026-08-19 | 2.1300 | 2.1300 | 1.5000 | 1.6800 | +43.590% | 101 | 16,342 | -94.048% |
| 2026-08-18 | 1.2300 | 1.3300 | 1.1500 | 1.1700 | -17.606% | 81 | 16,314 | -91.453% |
| 2026-08-17 | 1.2900 | 1.4300 | 1.2500 | 1.4200 | +12.698% | 148 | 16,236 | -92.958% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.2000 | 1.2600 | +0.800% | 57 | 16,218 | -92.063% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.2200 | 1.2500 | -22.360% | 52 | 16,218 | -92.000% |
| 2026-08-12 | 1.6500 | 1.7600 | 1.6100 | 1.6100 | -1.829% | 148 | 16,205 | -93.789% |
| 2026-08-11 | 1.8100 | 1.8100 | 1.5600 | 1.6400 | -12.766% | 310 | 16,341 | -93.902% |
| 2026-08-10 | 1.5000 | 1.8800 | 1.4900 | 1.8800 | +34.286% | 107 | 16,305 | -94.681% |
| 2026-08-07 | 1.4200 | 1.5900 | 1.4000 | 1.4000 | +16.667% | 141 | 16,311 | -92.857% |
| 2026-08-06 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -4.762% | 26 | 16,314 | -91.667% |
| 2026-08-05 | 1.1900 | 1.3900 | 1.1900 | 1.2600 | +35.484% | 49 | 16,313 | -92.063% |
| 2026-08-04 | 0.9000 | 1.0000 | 0.9000 | 0.9300 | -2.105% | 24 | 16,308 | -89.247% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +2.151% | 2 | 16,306 | -89.474% |
| 2026-07-31 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | -5.102% | 37 | 16,310 | -89.247% |
| 2026-07-30 | 0.9400 | 0.9900 | 0.9300 | 0.9800 | +6.522% | 56 | 16,312 | -89.796% |
| 2026-07-29 | 0.9500 | 1.1200 | 0.9200 | 0.9200 | -8.000% | 16 | 16,311 | -89.130% |
| 2026-07-28 | 0.9700 | 1.0200 | 0.8500 | 1.0000 | -13.043% | 260 | 16,446 | -90.000% |
| 2026-07-27 | 1.0700 | 1.1500 | 1.0500 | 1.1500 | +1.770% | 59 | 16,479 | -91.304% |
| 2026-07-24 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +6.604% | 29 | 16,483 | -91.150% |
| 2026-07-23 | 1.1100 | 1.1300 | 1.0600 | 1.0600 | -7.826% | 70 | 16,481 | -90.566% |
| 2026-07-22 | 1.1800 | 1.2400 | 1.1500 | 1.1500 | +3.604% | 357 | 16,449 | -91.304% |
| 2026-07-21 | 1.1600 | 1.1600 | 1.0500 | 1.1100 | +4.717% | 38 | 16,439 | -90.991% |
| 2026-07-20 | 1.0400 | 1.1300 | 0.9600 | 1.0600 | -3.636% | 131 | 16,522 | -90.566% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.0300 | 1.1000 | -8.333% | 148 | 16,499 | -90.909% |
| 2026-07-16 | 1.2200 | 1.2200 | 1.0900 | 1.2000 | +1.695% | 50 | 16,464 | -91.667% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.0300 | 1.1800 | -1.667% | 47 | 16,571 | -91.525% |
| 2026-07-14 | 1.3000 | 1.3900 | 1.2000 | 1.2000 | +0.840% | 182 | 16,599 | -91.667% |
| 2026-07-13 | 1.1500 | 1.2400 | 1.1100 | 1.1900 | +1.709% | 284 | 16,673 | -91.597% |
| 2026-07-10 | 1.2000 | 1.3300 | 1.1500 | 1.1700 | -2.500% | 18 | 16,679 | -91.453% |
| 2026-07-09 | 1.2500 | 1.2900 | 1.2000 | 1.2000 | -19.463% | 82 | 16,699 | -91.667% |
| 2026-07-08 | 1.2100 | 1.4900 | 1.2100 | 1.4900 | +19.200% | 137 | 16,723 | -93.289% |
| 2026-07-07 | 1.3300 | 1.4500 | 1.2500 | 1.2500 | -1.575% | 117 | 16,731 | -92.000% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | -12.414% | 41 | 16,731 | -92.126% |
| 2026-07-02 | 1.4300 | 1.4500 | 1.3000 | 1.4500 | -3.333% | 30 | 16,748 | -93.103% |
| 2026-07-01 | 1.3800 | 1.5000 | 1.3200 | 1.5000 | +10.294% | 102 | 16,745 | -93.333% |
| 2026-06-30 | 1.3400 | 1.4000 | 1.2500 | 1.3600 | +11.475% | 282 | 16,728 | -92.647% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.2200 | 1.2200 | -28.235% | 85 | 16,703 | -91.803% |
| 2026-06-26 | 1.4200 | 1.7100 | 1.4200 | 1.7000 | +20.567% | 56 | 16,666 | -94.118% |
| 2026-06-25 | 1.5000 | 1.5600 | 1.3700 | 1.4100 | -8.442% | 22 | 16,681 | -92.908% |
| 2026-06-24 | 1.5100 | 1.6000 | 1.4300 | 1.5400 | -6.667% | 245 | 16,725 | -93.506% |
| 2026-06-23 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | +3.125% | 80 | 16,743 | -93.939% |
| 2026-06-22 | 1.7000 | 1.7700 | 1.5600 | 1.6000 | -10.112% | 115 | 16,758 | -93.750% |
| 2026-06-18 | 1.9900 | 1.9900 | 1.7800 | 1.7800 | -11.000% | 29 | 16,777 | -94.382% |
| 2026-06-17 | 2.0500 | 2.3000 | 1.9500 | 2.0000 | -4.762% | 98 | 16,800 | -95.000% |
| 2026-06-16 | 2.1200 | 2.2000 | 2.0700 | 2.1000 | -2.326% | 62 | 16,794 | -95.238% |
| 2026-06-15 | 2.0400 | 2.2500 | 2.0400 | 2.1500 | +12.565% | 172 | 16,761 | -95.349% |
| 2026-06-12 | 1.8600 | 1.9400 | 1.8000 | 1.9100 | +4.372% | 28 | 16,761 | -94.764% |
| 2026-06-11 | 1.8600 | 2.0000 | 1.6500 | 1.8300 | -2.139% | 468 | 16,515 | -94.536% |
| 2026-06-10 | 1.8000 | 2.2000 | 1.7700 | 1.8700 | -6.030% | 200 | 16,717 | -94.652% |
| 2026-06-09 | 2.2300 | 2.2300 | 1.9800 | 1.9900 | -11.556% | 491 | 16,829 | -94.975% |
| 2026-06-08 | 2.4500 | 2.4900 | 2.0100 | 2.2500 | +0.446% | 181 | 16,837 | -95.556% |
| 2026-06-05 | 2.4800 | 2.7500 | 2.0500 | 2.2400 | -19.424% | 217 | 16,828 | -95.536% |
| 2026-06-04 | 2.8000 | 2.9900 | 2.6800 | 2.7800 | -1.767% | 13 | 16,825 | -96.403% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.6000 | 2.8300 | -2.414% | 382 | 16,740 | -96.466% |
| 2026-06-02 | 3.1000 | 3.2700 | 2.9000 | 2.9000 | -4.918% | 128 | 16,772 | -96.552% |
| 2026-06-01 | 3.1000 | 3.3000 | 2.9800 | 3.0500 | -8.955% | 95 | 16,778 | -96.721% |
| 2026-05-29 | 3.2500 | 3.5000 | 3.0000 | 3.3500 | +12.040% | 785 | 17,297 | -97.015% |
| 2026-05-28 | 2.6600 | 3.2000 | 2.5000 | 2.9900 | +3.103% | 2,965 | 17,348 | -96.656% |
| 2026-05-27 | 2.8500 | 2.9000 | 2.3200 | 2.9000 | -2.685% | 316 | 17,393 | -96.552% |
| 2026-05-26 | 3.2500 | 3.4000 | 2.9000 | 2.9800 | -2.614% | 244 | 17,444 | -96.644% |
| 2026-05-22 | 3.2000 | 3.2000 | 2.9500 | 3.0600 | -6.135% | 90 | 17,430 | -96.732% |
| 2026-05-21 | 3.2000 | 3.5000 | 3.0000 | 3.2600 | -5.507% | 119 | 17,423 | -96.933% |
| 2026-05-20 | 3.3000 | 3.6300 | 3.2500 | 3.4500 | +2.985% | 214 | 17,459 | -97.101% |
| 2026-05-19 | 3.3000 | 3.6000 | 3.3000 | 3.3500 | -9.459% | 116 | 17,509 | -97.015% |
| 2026-05-18 | 4.0900 | 4.0900 | 3.6400 | 3.7000 | -5.128% | 259 | 17,506 | -97.297% |
| 2026-05-15 | 4.3000 | 4.5500 | 3.7500 | 3.9000 | -15.401% | 297 | 17,300 | -97.436% |
| 2026-05-14 | 4.9000 | 5.0000 | 4.5000 | 4.6100 | -7.800% | 674 | 17,759 | -97.831% |
| 2026-05-13 | 5.0000 | 5.3500 | 4.8500 | 5.0000 | -2.153% | 321 | 17,777 | -98.000% |
| 2026-05-12 | 5.2500 | 5.2500 | 4.6500 | 5.1100 | -3.585% | 29 | 17,769 | -98.043% |
| 2026-05-11 | 5.3000 | 5.5500 | 5.3000 | 5.3000 | +2.119% | 386 | 17,733 | -98.113% |
| 2026-05-08 | 5.3500 | 5.5400 | 5.0100 | 5.1900 | -2.075% | 83 | 17,733 | -98.073% |
| 2026-05-07 | 5.4000 | 6.1500 | 5.0000 | 5.3000 | +11.579% | 5,771 | 17,880 | -98.113% |
| 2026-05-06 | 5.0000 | 5.4000 | 4.6000 | 4.7500 | +13.095% | 49 | 17,481 | -97.895% |
| 2026-05-05 | 4.3000 | 4.3800 | 4.2000 | 4.2000 | +2.941% | 43 | 17,467 | -97.619% |
| 2026-05-04 | 4.2000 | 4.3700 | 3.9800 | 4.0800 | -8.929% | 150 | 17,474 | -97.549% |
| 2026-05-01 | 4.5000 | 4.8000 | 4.4800 | 4.4800 | +1.818% | 53 | 17,365 | -97.768% |
| 2026-04-30 | 4.2500 | 4.5000 | 4.0000 | 4.4000 | +12.821% | 72 | 17,365 | -97.727% |
| 2026-04-29 | 3.8500 | 4.2600 | 3.7000 | 3.9000 | -6.024% | 110 | 17,338 | -97.436% |
| 2026-04-28 | 4.0000 | 4.1500 | 3.9000 | 4.1500 | -10.944% | 278 | 17,340 | -97.590% |
| 2026-04-27 | 5.2000 | 5.2000 | 4.5500 | 4.6600 | -11.069% | 165 | 17,381 | -97.854% |
| 2026-04-24 | 5.4000 | 5.7000 | 5.2000 | 5.2400 | -5.586% | 1,330 | 17,418 | -98.092% |
| 2026-04-23 | 6.1400 | 6.1400 | 5.4000 | 5.5500 | -9.165% | 318 | 17,211 | -98.198% |
| 2026-04-22 | 6.5200 | 6.5200 | 6.1100 | 6.1100 | -6.000% | 138 | 17,079 | -98.363% |
| 2026-04-21 | 7.0000 | 7.2500 | 6.3000 | 6.5000 | -15.584% | 333 | 16,981 | -98.462% |
| 2026-04-20 | 8.2200 | 8.2200 | 7.6000 | 7.7000 | -11.697% | 68 | 16,981 | -98.701% |
| 2026-04-17 | 8.1300 | 8.9500 | 8.1300 | 8.7200 | +8.323% | 51 | 16,975 | -98.853% |
| 2026-04-16 | 8.0000 | 8.5000 | 7.6500 | 8.0500 | -3.593% | 1,582 | 16,984 | -98.758% |
| 2026-04-15 | 8.8500 | 9.0500 | 8.3500 | 8.3500 | -9.730% | 39 | 16,477 | -98.802% |
| 2026-04-14 | 7.9400 | 9.5000 | 7.8000 | 9.2500 | +22.517% | 401 | 16,494 | -98.919% |
| 2026-04-13 | 7.5000 | 7.7500 | 7.2200 | 7.5500 | -8.485% | 361 | 16,721 | -98.675% |
| 2026-04-10 | 8.2000 | 8.4500 | 7.8500 | 8.2500 | -5.172% | 94 | 16,922 | -98.788% |
| 2026-04-09 | 9.2000 | 9.5500 | 8.6600 | 8.7000 | -5.435% | 1,315 | 16,917 | -98.851% |
| 2026-04-08 | 9.7700 | 10.4000 | 9.2000 | 9.2000 | -2.439% | 165 | 16,238 | -98.913% |
| 2026-04-07 | 9.3600 | 9.4300 | 8.5000 | 9.4300 | +0.319% | 80 | 16,193 | -98.940% |
| 2026-04-06 | 10.2500 | 10.2500 | 9.3300 | 9.4000 | -9.875% | 152 | 16,218 | -98.936% |
| 2026-04-02 | 9.2000 | 10.4300 | 9.0000 | 10.4300 | -1.881% | 283 | 16,186 | -99.041% |
| 2026-04-01 | 10.1000 | 10.9100 | 10.1000 | 10.6300 | +5.248% | 482 | 16,186 | -99.059% |
| 2026-03-31 | 9.5000 | 10.4500 | 9.5000 | 10.1000 | +10.989% | 1,300 | 16,337 | -99.010% |
| 2026-03-30 | 10.2000 | 10.2000 | 8.8500 | 9.1000 | -8.081% | 199 | 16,349 | -98.901% |
| 2026-03-27 | 8.5800 | 10.2600 | 7.8000 | 9.9000 | +31.126% | 658 | 16,404 | -98.990% |
| 2026-03-26 | 8.5000 | 9.2500 | 7.5500 | 7.5500 | -11.593% | 104 | 16,032 | -98.675% |
| 2026-03-25 | 9.8000 | 9.8000 | 8.5400 | 8.5400 | +10.194% | 169 | 16,072 | -98.829% |
| 2026-03-24 | 7.2500 | 7.9000 | 7.2000 | 7.7500 | +0.911% | 333 | 16,102 | -98.710% |
| 2026-03-23 | 7.0000 | 8.5500 | 6.7000 | 7.6800 | -0.903% | 1,089 | 16,066 | -98.698% |
| 2026-03-20 | 8.3600 | 8.6000 | 7.0200 | 7.7500 | -7.738% | 2,339 | 16,335 | -98.710% |
| 2026-03-19 | 9.3500 | 9.3500 | 7.4500 | 8.4000 | -22.222% | 2,049 | 15,844 | -98.810% |
| 2026-03-18 | 11.1000 | 11.9500 | 10.4000 | 10.8000 | -15.294% | 1,028 | 15,959 | -99.074% |
| 2026-03-17 | 13.7500 | 13.8500 | 12.7500 | 12.7500 | -8.339% | 322 | 16,002 | -99.216% |
| 2026-03-16 | 14.6000 | 14.6000 | 13.7000 | 13.9100 | -3.403% | 708 | 15,882 | -99.281% |
| 2026-03-13 | 16.9800 | 16.9800 | 14.0500 | 14.4000 | -7.097% | 599 | 15,875 | -99.306% |
| 2026-03-12 | 16.6500 | 18.2500 | 15.4500 | 15.5000 | -9.884% | 220 | 15,863 | -99.355% |
| 2026-03-11 | 17.9500 | 17.9500 | 16.9000 | 17.2000 | -6.114% | 293 | 15,874 | -99.419% |
| 2026-03-10 | 18.8000 | 19.5000 | 18.3200 | 18.3200 | +3.737% | 64 | 15,810 | -99.454% |
| 2026-03-09 | 18.6000 | 18.6000 | 17.0000 | 17.6600 | -7.053% | 133 | 15,812 | -99.434% |
| 2026-03-06 | 17.7000 | 19.7000 | 17.4900 | 19.0000 | +9.827% | 200 | 15,762 | -99.474% |
| 2026-03-05 | 18.0000 | 18.3300 | 17.0000 | 17.3000 | -9.471% | 662 | 15,720 | -99.422% |
| 2026-03-04 | 19.8000 | 20.3000 | 18.8000 | 19.1100 | +0.738% | 581 | 15,732 | -99.477% |
| 2026-03-03 | 19.0000 | 20.5000 | 16.5500 | 18.9700 | -16.615% | 1,612 | 15,866 | -99.473% |
| 2026-03-02 | 23.1500 | 24.0500 | 21.5000 | 22.7500 | +4.742% | 333 | 15,367 | -99.560% |
| 2026-02-27 | 20.2000 | 22.0000 | 20.2000 | 21.7200 | +10.254% | 373 | 15,278 | -99.540% |
| 2026-02-26 | 20.5500 | 20.5700 | 18.9000 | 19.7000 | -2.716% | 1,157 | 14,990 | -99.492% |
| 2026-02-25 | 20.8900 | 22.8000 | 20.0000 | 20.2500 | -5.814% | 2,190 | 14,512 | -99.506% |
| 2026-02-24 | 20.5000 | 22.1500 | 19.6000 | 21.5000 | -5.702% | 604 | 14,512 | -99.535% |
| 2026-02-23 | 20.0500 | 23.6700 | 20.0500 | 22.8000 | +20.444% | 1,408 | 14,327 | -99.561% |
| 2026-02-20 | 17.6000 | 18.9300 | 17.2000 | 18.9300 | +14.727% | 1,414 | 13,251 | -99.472% |
| 2026-02-19 | 17.0000 | 17.3000 | 16.0300 | 16.5000 | +2.804% | 850 | 12,214 | -99.394% |
| 2026-02-18 | 14.5000 | 16.3500 | 14.1500 | 16.0500 | +23.938% | 968 | 11,930 | -99.377% |
| 2026-02-17 | 14.0000 | 14.0000 | 12.6500 | 12.9500 | -16.987% | 886 | 11,408 | -99.228% |
| 2026-02-13 | 14.6000 | 15.8000 | 14.2900 | 15.6000 | +14.537% | 246 | 11,490 | -99.359% |
| 2026-02-12 | 15.0000 | 15.5000 | 13.0000 | 13.6200 | -18.100% | 82 | 11,490 | -99.266% |
| 2026-02-11 | 15.9000 | 17.0000 | 15.5000 | 16.6300 | +6.603% | 431 | 11,472 | -99.399% |
| 2026-02-10 | 16.9000 | 17.2000 | 15.0000 | 15.6000 | -13.333% | 495 | 11,298 | -99.359% |
| 2026-02-09 | 16.5600 | 18.2700 | 16.3500 | 18.0000 | +11.940% | 1,224 | 11,145 | -99.444% |
| 2026-02-06 | 16.0000 | 17.0000 | 15.5800 | 16.0800 | +15.683% | 279 | 10,534 | -99.378% |
| 2026-02-05 | 13.7200 | 15.8100 | 13.4300 | 13.9000 | -16.866% | 272 | 10,384 | -99.281% |
| 2026-02-04 | 20.5000 | 20.5000 | 15.9000 | 16.7200 | -7.111% | 940 | 10,315 | -99.402% |
| 2026-02-03 | 18.1000 | 19.9000 | 17.0700 | 18.0000 | +44.000% | 1,678 | 9,907 | -99.444% |
| 2026-02-02 | 14.3000 | 15.8100 | 12.4000 | 12.5000 | -30.168% | 363 | 8,889 | -99.200% |
| 2026-01-30 | 21.7000 | 22.9500 | 15.4000 | 17.9000 | -41.311% | 2,429 | 8,792 | -99.441% |
| 2026-01-29 | 30.7000 | 35.6000 | 20.1500 | 30.5000 | +16.858% | 3,071 | 8,782 | -99.672% |
| 2026-01-28 | 20.0000 | 26.1000 | 19.4700 | 26.1000 | +44.199% | 1,013 | 8,191 | -99.617% |
| 2026-01-27 | 15.3000 | 18.3500 | 14.5000 | 18.1000 | +19.079% | 888 | 7,795 | -99.448% |
| 2026-01-26 | 17.4000 | 17.4000 | 14.5000 | 15.2000 | +21.116% | 1,348 | 7,308 | -99.342% |
| 2026-01-23 | 11.2000 | 12.5500 | 11.0500 | 12.5500 | +16.204% | 442 | 7,048 | -99.203% |
| 2026-01-22 | 9.6600 | 11.1000 | 9.4000 | 10.8000 | +15.880% | 1,424 | 6,953 | -99.074% |
| 2026-01-21 | 10.0000 | 10.9500 | 8.9300 | 9.3200 | +10.296% | 709 | 6,429 | -98.927% |
| 2026-01-20 | 7.5000 | 8.5000 | 7.2000 | 8.4500 | +38.525% | 445 | 6,353 | -98.817% |
| 2026-01-16 | 6.3000 | 6.4000 | 5.8000 | 6.1000 | -4.836% | 96 | 6,256 | -98.361% |
| 2026-01-15 | 6.4000 | 6.6500 | 6.1000 | 6.4100 | -7.770% | 76 | 6,256 | -98.440% |
| 2026-01-14 | 6.8500 | 7.2000 | 6.6200 | 6.9500 | +6.107% | 219 | 6,239 | -98.561% |
| 2026-01-13 | 6.9500 | 7.0000 | 6.3500 | 6.5500 | -5.072% | 98 | 6,283 | -98.473% |
| 2026-01-12 | 6.3500 | 7.2500 | 6.3500 | 6.9000 | +21.053% | 1,163 | 6,296 | -98.551% |
| 2026-01-09 | 5.6200 | 5.9900 | 5.6200 | 5.7000 | +0.885% | 92 | 6,621 | -98.246% |
| 2026-01-08 | 5.6000 | 5.9000 | 5.5000 | 5.6500 | -0.877% | 162 | 6,600 | -98.230% |
| 2026-01-07 | 5.2500 | 5.8500 | 5.2500 | 5.7000 | -6.557% | 1,561 | 5,384 | -98.246% |
| 2026-01-06 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +10.307% | 148 | 5,603 | -98.361% |
| 2026-01-05 | 5.0000 | 5.6000 | 5.0000 | 5.5300 | +24.831% | 469 | 5,679 | -98.192% |
| 2026-01-02 | 4.6200 | 4.6500 | 4.3000 | 4.4300 | +1.839% | 73 | 5,743 | -97.743% |
| 2025-12-31 | 4.5000 | 4.5900 | 4.2500 | 4.3500 | -7.643% | 152 | 5,701 | -97.701% |
| 2025-12-30 | 4.9000 | 5.2000 | 4.7100 | 4.7100 | -0.842% | 250 | 5,701 | -97.877% |
| 2025-12-29 | 4.8000 | 4.9000 | 4.2000 | 4.7500 | -25.781% | 491 | 5,543 | -97.895% |
| 2025-12-26 | 6.0000 | 6.7000 | 5.9000 | 6.4000 | +17.431% | 332 | 5,749 | -98.438% |
| 2025-12-24 | 5.8000 | 5.8000 | 5.3000 | 5.4500 | -6.838% | 883 | 5,562 | -98.165% |
| 2025-12-23 | 5.4800 | 6.0000 | 5.0000 | 5.8500 | +8.333% | 429 | 5,562 | -98.291% |
| 2025-12-22 | 5.1500 | 5.7500 | 5.1500 | 5.4000 | +14.894% | 323 | 5,594 | -98.148% |
| 2025-12-19 | 4.4500 | 4.7500 | 4.4500 | 4.7000 | +3.297% | 139 | 5,531 | -97.872% |
| 2025-12-18 | 4.3000 | 4.7500 | 4.3000 | 4.5500 | +1.111% | 177 | 5,522 | -97.802% |
| 2025-12-17 | 4.5500 | 4.5500 | 4.3600 | 4.5000 | +7.399% | 64 | 5,531 | -97.778% |
| 2025-12-16 | 4.6500 | 4.6500 | 4.1000 | 4.1900 | -4.119% | 7 | 5,532 | -97.613% |
| 2025-12-15 | 4.4000 | 4.6000 | 4.1500 | 4.3700 | +4.048% | 96 | 5,531 | -97.712% |
| 2025-12-12 | 4.5000 | 4.8000 | 4.1000 | 4.2000 | +4.218% | 596 | 5,511 | -97.619% |
| 2025-12-11 | 3.5500 | 4.2100 | 3.5500 | 4.0300 | +6.053% | 35 | 5,682 | -97.519% |
| 2025-12-10 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +5.556% | 24 | 5,678 | -97.368% |
| 2025-12-09 | 3.5500 | 3.8000 | 3.5000 | 3.6000 | +5.882% | 44 | 5,678 | -97.222% |
| 2025-12-08 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -5.556% | 218 | 5,678 | -97.059% |
| 2025-12-05 | 3.9500 | 4.0500 | 3.5500 | 3.6000 | +5.882% | 64 | 5,785 | -97.222% |
| 2025-12-04 | 3.8000 | 3.8500 | 3.4000 | 3.4000 | -13.924% | 12 | 5,770 | -97.059% |
| 2025-12-03 | 4.3000 | 4.3000 | 3.7500 | 3.9500 | -1.250% | 41 | 5,771 | -97.468% |
| 2025-12-02 | 4.2500 | 4.2700 | 3.9500 | 4.0000 | -11.111% | 67 | 5,767 | -97.500% |
| 2025-12-01 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +9.756% | 190 | 5,780 | -97.778% |
| 2025-11-28 | 4.2500 | 4.2500 | 4.0000 | 4.1000 | +9.333% | 99 | 5,700 | -97.561% |
| 2025-11-26 | 3.6400 | 3.8500 | 3.6400 | 3.7500 | +4.167% | 23 | 5,660 | -97.333% |
| 2025-11-25 | 3.6500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 7 | 5,660 | -97.222% |
| 2025-11-24 | 3.3000 | 3.6500 | 3.3000 | 3.6000 | +5.882% | 247 | 5,661 | -97.222% |
| 2025-11-21 | 3.7000 | 3.7000 | 3.1700 | 3.4000 | -9.333% | 816 | 5,469 | -97.059% |
| 2025-11-20 | 3.9000 | 3.9000 | 3.2700 | 3.7500 | -2.597% | 1,020 | 5,048 | -97.333% |
| 2025-11-19 | 3.8000 | 4.5000 | 3.6500 | 3.8500 | 0.000% | 1,055 | 4,964 | -97.403% |
| 2025-11-18 | 3.8000 | 4.1000 | 3.6000 | 3.8500 | +10.000% | 122 | 4,944 | -97.403% |
| 2025-11-17 | 3.9500 | 4.0500 | 3.4000 | 3.5000 | -15.254% | 55 | 5,001 | -97.143% |
| 2025-11-14 | 4.0500 | 4.2500 | 3.5000 | 4.1300 | -16.734% | 35 | 4,998 | -97.579% |
| 2025-11-13 | 5.4500 | 5.8000 | 4.5500 | 4.9600 | -8.487% | 139 | 4,990 | -97.984% |
| 2025-11-12 | 4.5000 | 5.5800 | 4.1500 | 5.4200 | +26.047% | 623 | 5,040 | -98.155% |
| 2025-11-11 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +8.312% | 248 | 5,387 | -97.674% |
| 2025-11-10 | 3.4300 | 4.1900 | 3.4300 | 3.9700 | +25.633% | 64 | 5,400 | -97.481% |
| 2025-11-07 | 2.9600 | 3.5500 | 2.9600 | 3.1600 | +6.757% | 50 | 5,430 | -96.835% |
| 2025-11-06 | 3.1000 | 3.4000 | 2.9500 | 2.9600 | -4.516% | 9 | 5,431 | -96.622% |
| 2025-11-05 | 3.0400 | 3.4500 | 3.0000 | 3.1000 | +2.310% | 45 | 5,430 | -96.774% |
| 2025-11-04 | 3.0800 | 3.3000 | 2.8700 | 3.0300 | -13.429% | 267 | 5,421 | -96.700% |
| 2025-11-03 | 3.6500 | 3.9000 | 3.4000 | 3.5000 | -2.778% | 304 | 5,525 | -97.143% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.3800 | 3.6000 | -6.494% | 170 | 5,525 | -97.222% |
| 2025-10-30 | 4.2000 | 4.5000 | 3.5500 | 3.8500 | +8.451% | 85 | 5,528 | -97.403% |
| 2025-10-29 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | +5.030% | 179 | 5,523 | -97.183% |
| 2025-10-28 | 3.1500 | 4.3500 | 2.5500 | 3.3800 | -14.430% | 281 | 5,426 | -97.041% |
| 2025-10-27 | 4.9500 | 4.9500 | 3.4000 | 3.9500 | -15.054% | 688 | 5,117 | -97.468% |
| 2025-10-24 | 4.5100 | 5.0000 | 4.2500 | 4.6500 | -7.000% | 104 | 5,117 | -97.849% |
| 2025-10-23 | 5.0500 | 5.1500 | 4.7500 | 5.0000 | +5.708% | 178 | 5,152 | -98.000% |
| 2025-10-22 | 4.2500 | 5.0000 | 3.8500 | 4.7300 | -0.421% | 968 | 5,139 | -97.886% |
| 2025-10-21 | 4.8000 | 6.9000 | 4.3000 | 4.7500 | -33.566% | 1,713 | 4,928 | -97.895% |
| 2025-10-20 | 6.3000 | 7.4200 | 5.6800 | 7.1500 | +35.417% | 678 | 4,127 | -98.601% |
| 2025-10-17 | 7.2500 | 7.2500 | 4.1500 | 5.2800 | -29.600% | 615 | 4,324 | -98.106% |
| 2025-10-16 | 4.7000 | 7.5000 | 4.7000 | 7.5000 | +61.290% | 605 | 4,308 | -98.667% |
| 2025-10-15 | 4.5000 | 4.9500 | 4.2000 | 4.6500 | +13.415% | 1,544 | 4,081 | -97.849% |
| 2025-10-14 | 3.8500 | 4.2000 | 3.5500 | 4.1000 | +9.333% | 351 | 3,069 | -97.561% |
| 2025-10-13 | 3.2500 | 3.9500 | 2.8700 | 3.7500 | +25.000% | 620 | 2,985 | -97.333% |
| 2025-10-10 | 2.8400 | 3.1500 | 2.8000 | 3.0000 | +1.351% | 484 | 2,767 | -96.667% |
| 2025-10-09 | 2.8500 | 3.0000 | 2.4600 | 2.9600 | +2.069% | 451 | 3,058 | -96.622% |
| 2025-10-08 | 2.4000 | 2.9800 | 2.4000 | 2.9000 | +38.095% | 1,526 | 2,663 | -96.552% |
| 2025-10-07 | 2.0000 | 2.2700 | 1.9000 | 2.1000 | +6.599% | 619 | 2,930 | -95.238% |
| 2025-10-06 | 2.0000 | 2.1400 | 1.8100 | 1.9700 | +1.026% | 143 | 2,817 | -94.924% |
| 2025-10-03 | 2.1500 | 2.1500 | 1.7600 | 1.9500 | +11.429% | 294 | 2,855 | -94.872% |
| 2025-10-02 | 2.0000 | 2.0700 | 1.6500 | 1.7500 | -8.854% | 148 | 2,595 | -94.286% |
| 2025-10-01 | 1.9900 | 2.0000 | 1.9100 | 1.9200 | -4.000% | 119 | 2,462 | -94.792% |
| 2025-09-30 | 1.8500 | 2.0100 | 1.8200 | 2.0000 | +11.111% | 408 | 2,474 | -95.000% |
| 2025-09-29 | 1.7900 | 2.0800 | 1.7900 | 1.8000 | +5.882% | 389 | 2,283 | -94.444% |
| 2025-09-26 | 1.5800 | 1.7500 | 1.5800 | 1.7000 | +3.030% | 107 | 2,016 | -94.118% |
| 2025-09-25 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | +22.222% | 21 | 1,919 | -93.939% |
| 2025-09-24 | 1.8000 | 1.8000 | 1.3500 | 1.3500 | -12.338% | 334 | 1,931 | -92.593% |
| 2025-09-23 | 2.0000 | 2.0000 | 1.5400 | 1.5400 | +4.054% | 102 | 1,676 | -93.506% |
| 2025-09-22 | 1.3000 | 1.6000 | 1.2300 | 1.4800 | +10.448% | 312 | 1,668 | -93.243% |
| 2025-09-19 | 1.3400 | 1.3400 | 1.2000 | 1.3400 | -6.294% | 68 | 1,833 | -92.537% |
| 2025-09-18 | 1.2000 | 1.4300 | 1.0300 | 1.4300 | +5.926% | 57 | 1,847 | -93.007% |
| 2025-09-17 | 1.3000 | 1.6900 | 1.2500 | 1.3500 | -2.174% | 158 | 1,841 | -92.593% |
| 2025-09-16 | 2.1200 | 2.1200 | 1.3800 | 1.3800 | 0.000% | 57 | 1,870 | -92.754% |
| 2025-09-15 | 1.6900 | 1.6900 | 1.1000 | 1.3800 | -11.538% | 32 | 1,837 | -92.754% |
| 2025-09-12 | 1.3300 | 1.5600 | 1.0400 | 1.5600 | +22.835% | 84 | 1,825 | -93.590% |
| 2025-09-11 | 1.0800 | 1.4000 | 1.0000 | 1.2700 | -3.788% | 34 | 1,844 | -92.126% |
| 2025-09-10 | 1.4000 | 1.5000 | 1.3000 | 1.3200 | +5.600% | 89 | 1,827 | -92.424% |
| 2025-09-09 | 1.4900 | 1.7500 | 1.2500 | 1.2500 | -14.966% | 248 | 1,774 | -92.000% |
| 2025-09-08 | 1.3100 | 1.5600 | 1.1800 | 1.4700 | +20.492% | 1,820 | 1,824 | -93.197% |
| 2025-09-05 | 1.1300 | 1.3300 | 1.1300 | 1.2200 | +16.190% | 37 | 320 | -91.803% |
| 2025-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 283 | -90.476% |
| 2025-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 282 | -90.909% |
| 2025-09-02 | 1.4500 | 1.4500 | 1.0000 | 1.1500 | +19.792% | 207 | 280 | -91.304% |
| 2025-08-29 | 1.0200 | 1.0200 | 0.8800 | 0.9600 | -4.000% | 14 | 67 | -89.583% |
| 2025-08-28 | 0.8800 | 1.0400 | 0.8800 | 1.0000 | -23.664% | 52 | 67 | -90.000% |
| 2025-08-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 15 | -92.366% |
| 2025-08-26 | 0.9400 | 1.5000 | 0.9400 | 1.0500 | +6.061% | 3 | 14 | -90.476% |
| 2025-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +13.793% | 10 | 11 | -89.899% |
| 2025-08-18 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.000% | 2 | 1 | -88.506% |