GLD270115C00570000
GLD Jan 15 2027 570.00 Call
optionOPRA
EODOct 29, 2026
0.14USD0.000%(0.00)4Vol2,767OI
GLD270115C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 2,767 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 6 | 2,761 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 11 | 2,765 | -17.647% |
| 2026-10-22 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -28.571% | 12 | 2,760 | -30.000% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 2,762 | -50.000% |
| 2026-10-14 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 4 | 2,758 | -51.724% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.000% | 13 | 2,750 | -57.576% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 4 | 2,746 | -57.576% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 2,745 | -65.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 2 | 2,747 | -65.854% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -18.462% | 2 | 2,747 | -73.585% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 20 | 2,747 | -78.462% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -22.222% | 3 | 2,747 | -80.000% |
| 2026-09-22 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | -10.000% | 3 | 2,747 | -84.444% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 2,746 | -86.000% |
| 2026-09-18 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -35.625% | 5 | 2,746 | -86.408% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 2 | 2,746 | -91.250% |
| 2026-09-03 | 1.8200 | 2.0800 | 1.8200 | 2.0800 | +58.779% | 13 | 2,746 | -93.269% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -47.600% | 4 | 2,746 | -89.313% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 2,746 | -94.400% |
| 2026-08-26 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +22.907% | 44 | 2,790 | -94.982% |
| 2026-08-20 | 2.0600 | 2.2900 | 2.0600 | 2.2700 | +8.095% | 43 | 2,797 | -93.833% |
| 2026-08-19 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +39.073% | 7 | 2,796 | -93.333% |
| 2026-08-18 | 1.5500 | 1.5600 | 1.5100 | 1.5100 | -14.205% | 3 | 2,795 | -90.728% |
| 2026-08-17 | 1.5800 | 1.7700 | 1.5800 | 1.7600 | +7.975% | 3 | 2,795 | -92.045% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -7.910% | 7 | 2,795 | -91.411% |
| 2026-08-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -22.368% | 1 | 2,794 | -92.090% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 1 | 2,796 | -93.860% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 1 | 2,795 | -93.913% |
| 2026-08-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +32.484% | 2 | 2,795 | -93.269% |
| 2026-08-06 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | +8.276% | 2 | 2,794 | -91.083% |
| 2026-08-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +29.464% | 2 | 2,796 | -90.345% |
| 2026-08-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 2,795 | -87.500% |
| 2026-08-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 2,795 | -86.538% |
| 2026-07-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 2,795 | -87.387% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 2,795 | -87.826% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 2,796 | -87.273% |
| 2026-07-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.679% | 4 | 2,796 | -88.430% |
| 2026-07-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 10 | 2,796 | -89.781% |
| 2026-07-21 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +10.744% | 7 | 2,799 | -89.552% |
| 2026-07-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -21.935% | 1 | 2,799 | -88.430% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 3 | 2,797 | -90.968% |
| 2026-07-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +12.950% | 1 | 2,798 | -91.083% |
| 2026-07-13 | 1.4000 | 1.4700 | 1.3900 | 1.3900 | -8.553% | 3 | 2,796 | -89.928% |
| 2026-07-10 | 1.5200 | 1.5200 | 1.4700 | 1.5200 | +13.433% | 10 | 2,794 | -90.789% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -20.238% | 1 | 2,793 | -89.552% |
| 2026-07-08 | 1.6700 | 1.7000 | 1.6600 | 1.6800 | -9.189% | 241 | 2,792 | -91.667% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 10 | 2,797 | -92.432% |
| 2026-07-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 2 | 2,797 | -91.515% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 10 | 2,797 | -92.432% |
| 2026-06-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.468% | 20 | 2,817 | -93.035% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.639% | 2 | 2,817 | -94.043% |
| 2026-06-15 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | +8.907% | 3 | 2,817 | -94.796% |
| 2026-06-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +17.619% | 2 | 2,817 | -94.332% |
| 2026-06-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -17.323% | 1 | 2,818 | -93.333% |
| 2026-06-09 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +4.959% | 23 | 2,798 | -94.488% |
| 2026-06-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.333% | 2 | 2,798 | -94.215% |
| 2026-06-05 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -18.919% | 6 | 2,803 | -95.333% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | +11.446% | 3 | 2,803 | -96.216% |
| 2026-05-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -14.872% | 1 | 2,803 | -95.783% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 2 | 2,803 | -96.410% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 2,803 | -96.316% |
| 2026-05-21 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | -13.043% | 3 | 2,803 | -96.500% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 9 | 2,803 | -96.957% |
| 2026-05-18 | 4.8500 | 4.9500 | 4.8500 | 4.9000 | -2.970% | 3 | 2,802 | -97.143% |
| 2026-05-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -21.705% | 6 | 2,802 | -97.228% |
| 2026-05-14 | 5.9500 | 6.4500 | 5.9500 | 6.4500 | -5.839% | 6 | 2,802 | -97.829% |
| 2026-05-13 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +5.061% | 5 | 2,802 | -97.956% |
| 2026-05-12 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -9.318% | 2 | 2,802 | -97.853% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.1900 | 7.1900 | +7.796% | 2 | 2,801 | -98.053% |
| 2026-05-08 | 7.0000 | 7.0000 | 6.6300 | 6.6700 | -6.713% | 4 | 2,801 | -97.901% |
| 2026-05-07 | 7.6300 | 7.7500 | 7.1500 | 7.1500 | +12.245% | 5 | 2,800 | -98.042% |
| 2026-05-06 | 7.1200 | 7.1200 | 6.3700 | 6.3700 | +9.262% | 7 | 2,803 | -97.802% |
| 2026-05-05 | 5.7300 | 5.8300 | 5.7300 | 5.8300 | +8.566% | 2 | 2,810 | -97.599% |
| 2026-05-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -10.500% | 2 | 2,812 | -97.393% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.820% | 1 | 2,810 | -97.667% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.6700 | 5.6700 | +9.459% | 15 | 2,810 | -97.531% |
| 2026-04-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 2 | 2,800 | -97.297% |
| 2026-04-28 | 5.4300 | 5.4300 | 5.4000 | 5.4000 | -27.711% | 4 | 2,798 | -97.407% |
| 2026-04-23 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -12.118% | 40 | 2,798 | -98.126% |
| 2026-04-21 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -18.660% | 3 | 2,800 | -98.353% |
| 2026-04-20 | 10.5100 | 10.5100 | 9.8500 | 10.4500 | -9.130% | 3 | 2,800 | -98.660% |
| 2026-04-17 | 11.5200 | 11.5200 | 11.4600 | 11.5000 | +6.977% | 13 | 2,800 | -98.783% |
| 2026-04-16 | 11.1800 | 11.5300 | 10.5000 | 10.7500 | -14.137% | 15 | 2,801 | -98.698% |
| 2026-04-14 | 11.9000 | 12.7700 | 11.2400 | 12.5200 | +32.487% | 7 | 2,804 | -98.882% |
| 2026-04-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -12.419% | 1 | 2,805 | -98.519% |
| 2026-04-10 | 10.8500 | 11.1500 | 10.7300 | 10.7900 | -8.248% | 804 | 2,804 | -98.703% |
| 2026-04-09 | 11.8100 | 11.8200 | 11.6400 | 11.7600 | -8.053% | 54 | 3,605 | -98.810% |
| 2026-04-02 | 12.8600 | 13.1400 | 12.7900 | 12.7900 | -12.397% | 6 | 3,656 | -98.905% |
| 2026-04-01 | 13.7700 | 14.6000 | 13.6700 | 14.6000 | +18.219% | 28 | 3,656 | -99.041% |
| 2026-03-31 | 12.5500 | 13.1300 | 12.3500 | 12.3500 | +10.268% | 4 | 3,640 | -98.866% |
| 2026-03-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.268% | 1 | 3,640 | -98.750% |
| 2026-03-26 | 10.8500 | 10.8500 | 10.2500 | 10.2500 | -12.017% | 6 | 3,640 | -98.634% |
| 2026-03-25 | 11.6800 | 11.6800 | 11.6500 | 11.6500 | +15.005% | 2 | 3,638 | -98.798% |
| 2026-03-24 | 9.5800 | 10.2300 | 9.5800 | 10.1300 | +7.766% | 11 | 3,638 | -98.618% |
| 2026-03-23 | 8.7300 | 9.5300 | 8.6600 | 9.4000 | -1.364% | 10 | 3,636 | -98.511% |
| 2026-03-20 | 9.9000 | 10.9500 | 9.5300 | 9.5300 | -11.513% | 55 | 3,637 | -98.531% |
| 2026-03-19 | 10.2500 | 11.0200 | 10.2500 | 10.7700 | -24.791% | 40 | 3,653 | -98.700% |
| 2026-03-18 | 14.3900 | 14.5200 | 13.4000 | 14.3200 | -15.316% | 223 | 3,626 | -99.022% |
| 2026-03-17 | 17.5100 | 17.5100 | 16.8100 | 16.9100 | -6.832% | 205 | 3,522 | -99.172% |
| 2026-03-16 | 18.6600 | 18.6600 | 18.1500 | 18.1500 | -7.066% | 6 | 3,422 | -99.229% |
| 2026-03-13 | 20.8800 | 20.8800 | 19.3200 | 19.5300 | -6.106% | 206 | 3,420 | -99.283% |
| 2026-03-12 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -14.998% | 6 | 3,315 | -99.327% |
| 2026-03-10 | 24.4600 | 24.6400 | 24.1500 | 24.4700 | +7.845% | 110 | 3,315 | -99.428% |
| 2026-03-09 | 22.7000 | 22.7200 | 22.6900 | 22.6900 | -6.240% | 104 | 3,266 | -99.383% |
| 2026-03-06 | 23.1300 | 24.2000 | 23.1300 | 24.2000 | +11.933% | 863 | 3,266 | -99.421% |
| 2026-03-05 | 23.3000 | 23.3000 | 21.6200 | 21.6200 | -12.185% | 7 | 3,594 | -99.352% |
| 2026-03-04 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +1.317% | 1 | 3,596 | -99.431% |
| 2026-03-03 | 20.0000 | 24.4700 | 20.0000 | 24.3000 | -15.390% | 38 | 3,596 | -99.424% |
| 2026-03-02 | 29.2000 | 29.6100 | 28.0000 | 28.7200 | +6.766% | 1,510 | 3,578 | -99.513% |
| 2026-02-27 | 25.8000 | 26.9000 | 25.8000 | 26.9000 | +7.086% | 25 | 3,574 | -99.480% |
| 2026-02-25 | 26.4700 | 26.4700 | 25.1200 | 25.1200 | -0.751% | 8 | 3,569 | -99.443% |
| 2026-02-24 | 24.8500 | 26.3000 | 24.8500 | 25.3100 | -12.210% | 32 | 3,569 | -99.447% |
| 2026-02-23 | 26.2000 | 28.8300 | 26.2000 | 28.8300 | +24.805% | 37 | 3,539 | -99.514% |
| 2026-02-20 | 22.4500 | 23.4000 | 22.4500 | 23.1000 | +14.527% | 12 | 3,526 | -99.394% |
| 2026-02-19 | 20.3800 | 20.3800 | 20.1700 | 20.1700 | +1.920% | 4 | 3,530 | -99.306% |
| 2026-02-18 | 17.8500 | 19.8600 | 17.8500 | 19.7900 | +21.935% | 809 | 3,530 | -99.293% |
| 2026-02-17 | 16.3700 | 16.3700 | 15.7000 | 16.2300 | -17.489% | 25 | 3,882 | -99.137% |
| 2026-02-13 | 18.1500 | 19.8400 | 18.1500 | 19.6700 | +18.852% | 14 | 3,862 | -99.288% |
| 2026-02-12 | 19.0000 | 19.4200 | 16.5500 | 16.5500 | -19.504% | 7 | 3,862 | -99.154% |
| 2026-02-11 | 20.3000 | 20.7800 | 20.2400 | 20.5600 | +6.805% | 18 | 3,864 | -99.319% |
| 2026-02-10 | 18.9300 | 19.2500 | 18.8900 | 19.2500 | -14.062% | 96 | 3,860 | -99.273% |
| 2026-02-09 | 20.7100 | 22.6000 | 20.3400 | 22.4000 | +13.937% | 867 | 3,811 | -99.375% |
| 2026-02-06 | 20.1800 | 20.3400 | 19.5300 | 19.6600 | +9.101% | 1,126 | 3,379 | -99.288% |
| 2026-02-05 | 17.9400 | 18.0200 | 17.9400 | 18.0200 | -12.098% | 4 | 2,822 | -99.223% |
| 2026-02-04 | 25.5000 | 25.5000 | 20.1500 | 20.5000 | -7.658% | 609 | 2,821 | -99.317% |
| 2026-02-03 | 22.0000 | 23.5800 | 22.0000 | 22.2000 | +30.973% | 20 | 2,735 | -99.369% |
| 2026-02-02 | 19.0500 | 19.0500 | 16.9500 | 16.9500 | -30.017% | 43 | 2,731 | -99.174% |
| 2026-01-30 | 26.0000 | 26.0000 | 17.5500 | 24.2200 | -34.434% | 31 | 2,731 | -99.422% |
| 2026-01-29 | 42.9400 | 42.9400 | 30.2000 | 36.9400 | +21.995% | 48 | 2,735 | -99.621% |
| 2026-01-28 | 26.5000 | 30.2800 | 26.5000 | 30.2800 | +31.939% | 92 | 2,758 | -99.538% |
| 2026-01-27 | 18.9400 | 22.9500 | 18.9400 | 22.9500 | +19.969% | 58 | 2,735 | -99.390% |
| 2026-01-26 | 19.4000 | 21.6000 | 19.1300 | 19.1300 | +17.362% | 9 | 2,707 | -99.268% |
| 2026-01-23 | 16.4500 | 16.4500 | 16.0000 | 16.3000 | +17.690% | 5 | 2,705 | -99.141% |
| 2026-01-22 | 13.9400 | 13.9400 | 13.8500 | 13.8500 | +14.842% | 4 | 2,702 | -98.989% |
| 2026-01-21 | 13.6500 | 13.6500 | 12.0600 | 12.0600 | +8.649% | 1,512 | 2,700 | -98.839% |
| 2026-01-20 | 10.9900 | 11.1700 | 10.8700 | 11.1000 | +31.673% | 1,661 | 1,200 | -98.739% |
| 2026-01-15 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.333% | 10 | 281 | -98.339% |
| 2026-01-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.408% | 1 | 271 | -98.444% |
| 2026-01-13 | 8.9600 | 8.9600 | 8.4800 | 8.6200 | -8.298% | 88 | 271 | -98.376% |
| 2026-01-12 | 8.8500 | 9.4000 | 8.8500 | 9.4000 | +25.333% | 2 | 206 | -98.511% |
| 2026-01-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 2 | 207 | -98.133% |
| 2026-01-06 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +12.329% | 42 | 207 | -98.293% |
| 2026-01-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +24.361% | 1 | 247 | -98.082% |
| 2026-01-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -9.692% | 3 | 247 | -97.615% |
| 2025-12-30 | 6.6500 | 6.6500 | 6.4200 | 6.5000 | -9.091% | 5 | 247 | -97.846% |
| 2025-12-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.494% | 1 | 250 | -98.042% |
| 2025-12-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.057% | 5 | 250 | -98.228% |
| 2025-12-22 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +13.527% | 3 | 250 | -98.014% |
| 2025-12-19 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +5.076% | 1 | 253 | -97.746% |
| 2025-12-17 | 5.8700 | 5.9100 | 5.8700 | 5.9100 | -8.372% | 2 | 253 | -97.631% |
| 2025-12-12 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +21.698% | 176 | 252 | -97.829% |
| 2025-12-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.033% | 1 | 77 | -97.358% |
| 2025-11-28 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +11.546% | 1 | 76 | -97.412% |
| 2025-11-24 | 4.2500 | 4.8500 | 4.2500 | 4.8500 | 0.000% | 6 | 75 | -97.113% |
| 2025-11-20 | 5.1000 | 5.1000 | 4.6000 | 4.8500 | -11.335% | 5 | 79 | -97.113% |
| 2025-11-19 | 5.5500 | 5.5500 | 5.4700 | 5.4700 | +13.958% | 11 | 74 | -97.441% |
| 2025-11-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 63 | -97.083% |
| 2025-11-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +45.588% | 1 | 62 | -97.172% |
| 2025-11-06 | 3.8000 | 3.8000 | 2.0000 | 3.4000 | -15.000% | 7 | 61 | -95.882% |
| 2025-11-05 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -9.091% | 11 | 68 | -96.500% |
| 2025-10-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 3 | 59 | -96.818% |
| 2025-10-27 | 3.0500 | 4.5000 | 3.0500 | 4.5000 | -19.643% | 5 | 67 | -96.889% |
| 2025-10-22 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -6.667% | 5 | 67 | -97.500% |
| 2025-10-21 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -30.233% | 5 | 62 | -97.667% |
| 2025-10-20 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +21.298% | 7 | 62 | -98.372% |
| 2025-10-17 | 7.3500 | 7.8000 | 7.0900 | 7.0900 | 0.000% | 23 | 55 | -98.025% |
| 2025-10-16 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +96.944% | 2 | 32 | -98.025% |
| 2025-10-09 | 3.6000 | 4.5000 | 3.5900 | 3.6000 | -4.255% | 9 | 30 | -96.111% |
| 2025-10-08 | 2.5300 | 3.8800 | 1.9500 | 3.7600 | +46.875% | 10 | 25 | -96.277% |
| 2025-10-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 1 | 21 | -94.531% |
| 2025-10-06 | 2.5300 | 2.5300 | 2.4900 | 2.4900 | -9.455% | 21 | 20 | -94.378% |
| 2025-10-03 | 2.5000 | 2.7500 | 2.2000 | 2.7500 | +13.636% | 22 | 21 | -94.909% |
| 2025-10-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 1 | -94.215% |