GLD270115C00560000
GLD Jan 15 2027 560.00 Call
optionOPRA
EODOct 30, 2026
0.15USD-6.250%(-0.01)2Vol5,875OI
GLD270115C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 5,875 | 0.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 7 | 5,871 | -6.250% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 5,870 | -31.818% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 5,870 | -21.053% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | -25.000% | 17 | 5,868 | -28.571% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 5,868 | -46.429% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 5,868 | -50.000% |
| 2026-10-14 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | -28.889% | 17 | 5,884 | -53.125% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 15 | 5,870 | -66.667% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 7 | 5,869 | -59.459% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.4200 | 0.4200 | -6.667% | 7 | 5,869 | -64.286% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 43 | 5,828 | -66.667% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 7 | 5,832 | -66.667% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 10 | 5,822 | -66.667% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -29.114% | 1 | 5,823 | -73.214% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -16.842% | 9 | 5,821 | -81.013% |
| 2026-09-22 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -2.062% | 2 | 5,823 | -84.211% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.912% | 1 | 5,823 | -84.536% |
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.176% | 2 | 5,849 | -86.842% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | +22.523% | 84 | 5,903 | -88.971% |
| 2026-09-16 | 1.4800 | 1.4800 | 1.1100 | 1.1100 | -10.484% | 4 | 5,906 | -86.486% |
| 2026-09-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 1 | 5,907 | -87.903% |
| 2026-09-14 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -19.883% | 2 | 5,906 | -89.051% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 1 | 5,906 | -91.228% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 6,097 | -91.667% |
| 2026-09-04 | 1.8400 | 2.0000 | 1.7600 | 2.0000 | -11.111% | 218 | 6,113 | -92.500% |
| 2026-09-03 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +41.509% | 6 | 6,114 | -93.333% |
| 2026-09-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 20 | 6,134 | -90.566% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.4800 | 1.5000 | -20.635% | 77 | 6,195 | -90.000% |
| 2026-08-31 | 1.8400 | 1.9400 | 1.8400 | 1.8900 | -25.882% | 4 | 6,195 | -92.063% |
| 2026-08-28 | 3.2100 | 3.2200 | 2.5500 | 2.5500 | -23.881% | 143 | 6,053 | -94.118% |
| 2026-08-27 | 2.9900 | 3.3500 | 2.9900 | 3.3500 | +4.687% | 144 | 5,909 | -95.522% |
| 2026-08-26 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -15.789% | 2 | 5,909 | -95.313% |
| 2026-08-25 | 3.4600 | 3.8000 | 3.4600 | 3.8000 | +1.333% | 1,026 | 5,477 | -96.053% |
| 2026-08-24 | 4.0200 | 4.0600 | 3.6500 | 3.7500 | +7.143% | 119 | 5,593 | -96.000% |
| 2026-08-21 | 3.0300 | 3.5000 | 3.0300 | 3.5000 | +37.795% | 5 | 5,595 | -95.714% |
| 2026-08-20 | 2.3500 | 2.6700 | 2.3200 | 2.5400 | +2.419% | 114 | 5,537 | -94.094% |
| 2026-08-19 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | +55.000% | 16 | 5,537 | -93.952% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -19.598% | 4 | 5,536 | -90.625% |
| 2026-08-17 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | +9.945% | 2 | 5,537 | -92.462% |
| 2026-08-14 | 1.8100 | 1.8200 | 1.8000 | 1.8100 | +3.429% | 7 | 5,540 | -91.713% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -29.719% | 4 | 5,540 | -91.429% |
| 2026-08-12 | 2.5100 | 2.5100 | 2.3700 | 2.4900 | +10.177% | 14 | 5,551 | -93.976% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -18.116% | 2 | 5,550 | -93.363% |
| 2026-08-10 | 2.6000 | 2.7600 | 2.6000 | 2.7600 | +22.667% | 4 | 5,551 | -94.565% |
| 2026-08-07 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | +33.929% | 9 | 5,554 | -93.333% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -1.176% | 96 | 5,478 | -91.071% |
| 2026-08-05 | 1.6700 | 1.7000 | 1.6000 | 1.7000 | +41.667% | 36 | 5,489 | -91.176% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 5,488 | -87.500% |
| 2026-07-29 | 1.2500 | 1.3100 | 1.1700 | 1.1700 | -2.500% | 109 | 5,548 | -87.179% |
| 2026-07-28 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -9.774% | 6 | 5,550 | -87.500% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 1 | 5,550 | -88.722% |
| 2026-07-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.725% | 3 | 5,549 | -88.971% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 5 | 5,544 | -89.933% |
| 2026-07-22 | 1.5400 | 1.5400 | 1.4000 | 1.5300 | +22.400% | 5 | 5,574 | -90.196% |
| 2026-07-20 | 1.2500 | 1.3200 | 1.2500 | 1.2500 | -7.407% | 34 | 5,572 | -88.000% |
| 2026-07-17 | 1.2600 | 1.4000 | 1.2600 | 1.3500 | -6.897% | 7 | 5,567 | -88.889% |
| 2026-07-16 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +0.694% | 4 | 5,565 | -89.655% |
| 2026-07-15 | 1.6000 | 1.7000 | 1.4000 | 1.4400 | -7.097% | 4 | 5,563 | -89.583% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | +3.333% | 6 | 5,561 | -90.323% |
| 2026-07-13 | 1.6000 | 1.7500 | 1.5000 | 1.5000 | -1.961% | 4 | 5,558 | -90.000% |
| 2026-07-10 | 2.1000 | 2.1000 | 1.5300 | 1.5300 | -11.561% | 22 | 5,548 | -90.196% |
| 2026-07-08 | 1.7600 | 1.7600 | 1.6700 | 1.7300 | -1.143% | 242 | 5,547 | -91.329% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 100 | 5,566 | -91.429% |
| 2026-07-02 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | 0.000% | 2 | 5,564 | -91.379% |
| 2026-07-01 | 1.7400 | 1.7400 | 1.7200 | 1.7400 | +2.959% | 6 | 5,563 | -91.379% |
| 2026-06-30 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | -6.630% | 3 | 5,563 | -91.124% |
| 2026-06-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 1 | 5,564 | -91.713% |
| 2026-06-24 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -2.985% | 22 | 5,566 | -92.308% |
| 2026-06-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.636% | 8 | 5,566 | -92.537% |
| 2026-06-12 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | -12.000% | 4 | 5,572 | -93.182% |
| 2026-06-11 | 2.8100 | 2.8100 | 2.2000 | 2.5000 | -3.101% | 14 | 5,559 | -94.000% |
| 2026-06-10 | 2.7100 | 2.7100 | 2.5200 | 2.5800 | -12.542% | 7 | 5,555 | -94.186% |
| 2026-06-08 | 2.7500 | 3.0000 | 2.7500 | 2.9500 | -7.524% | 7 | 5,553 | -94.915% |
| 2026-06-05 | 3.5100 | 3.5100 | 3.1900 | 3.1900 | -22.947% | 2 | 5,553 | -95.298% |
| 2026-06-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.810% | 1 | 5,552 | -96.377% |
| 2026-06-03 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -8.140% | 3 | 5,559 | -96.203% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -2.273% | 2 | 5,559 | -96.512% |
| 2026-06-01 | 4.2400 | 4.4000 | 4.1900 | 4.4000 | +12.821% | 169 | 5,423 | -96.591% |
| 2026-05-27 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | -10.345% | 4 | 5,423 | -96.154% |
| 2026-05-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 5,423 | -96.552% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 6 | 5,418 | -96.552% |
| 2026-05-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 3 | 5,415 | -96.842% |
| 2026-05-20 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -6.627% | 2 | 5,415 | -96.774% |
| 2026-05-19 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.038% | 1 | 5,415 | -96.988% |
| 2026-05-18 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -11.519% | 4 | 5,413 | -97.170% |
| 2026-05-15 | 5.5000 | 6.0000 | 5.5000 | 5.9900 | -13.813% | 6 | 5,407 | -97.496% |
| 2026-05-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 1 | 5,406 | -97.842% |
| 2026-05-13 | 7.7000 | 7.8000 | 7.7000 | 7.7000 | +6.944% | 3 | 5,406 | -98.052% |
| 2026-05-12 | 7.6500 | 7.6500 | 7.1900 | 7.2000 | -9.774% | 3 | 5,404 | -97.917% |
| 2026-05-11 | 8.0000 | 8.1100 | 7.9800 | 7.9800 | +1.786% | 3 | 5,403 | -98.120% |
| 2026-05-08 | 7.5500 | 7.8400 | 7.5500 | 7.8400 | +1.161% | 475 | 5,403 | -98.087% |
| 2026-05-07 | 7.8300 | 7.8300 | 7.7500 | 7.7500 | +4.027% | 6 | 5,205 | -98.065% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.0000 | 7.4500 | +26.486% | 3 | 5,202 | -97.987% |
| 2026-05-05 | 6.1000 | 6.1000 | 5.8900 | 5.8900 | +3.333% | 4 | 5,201 | -97.453% |
| 2026-05-04 | 6.1800 | 6.1800 | 5.7000 | 5.7000 | -14.925% | 34 | 5,201 | -97.368% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | +0.752% | 2 | 5,227 | -97.761% |
| 2026-04-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.462% | 3 | 5,227 | -97.744% |
| 2026-04-29 | 5.7200 | 5.7200 | 5.5700 | 5.7100 | -5.150% | 12 | 5,227 | -97.373% |
| 2026-04-28 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | -17.194% | 24 | 5,228 | -97.508% |
| 2026-04-27 | 7.4500 | 7.4500 | 7.2700 | 7.2700 | -8.897% | 11 | 5,224 | -97.937% |
| 2026-04-24 | 8.2800 | 8.2800 | 7.9800 | 7.9800 | -8.276% | 175 | 5,217 | -98.120% |
| 2026-04-23 | 8.6500 | 8.9000 | 8.6500 | 8.7000 | -4.396% | 66 | 5,233 | -98.276% |
| 2026-04-22 | 9.1000 | 9.1500 | 9.1000 | 9.1000 | -1.408% | 12 | 5,195 | -98.352% |
| 2026-04-21 | 10.5000 | 10.5000 | 9.2000 | 9.2300 | -20.431% | 3 | 5,205 | -98.375% |
| 2026-04-20 | 11.5700 | 11.6000 | 11.4800 | 11.6000 | -3.333% | 12 | 5,205 | -98.707% |
| 2026-04-16 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -7.763% | 4 | 5,204 | -98.750% |
| 2026-04-15 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -2.254% | 4 | 5,203 | -98.847% |
| 2026-04-14 | 11.5500 | 13.5000 | 11.5500 | 13.3100 | +20.452% | 46 | 5,203 | -98.873% |
| 2026-04-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.600% | 3 | 5,205 | -98.643% |
| 2026-04-10 | 12.3600 | 12.5000 | 11.7900 | 12.5000 | -5.231% | 5 | 5,202 | -98.800% |
| 2026-04-09 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -7.439% | 22 | 5,202 | -98.863% |
| 2026-04-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.015% | 1 | 5,180 | -98.947% |
| 2026-04-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.163% | 55 | 5,180 | -98.905% |
| 2026-04-06 | 14.1000 | 14.1000 | 13.4100 | 13.4100 | -7.326% | 33 | 5,150 | -98.881% |
| 2026-04-02 | 12.7000 | 14.4700 | 12.7000 | 14.4700 | -4.803% | 113 | 5,187 | -98.963% |
| 2026-04-01 | 15.0000 | 15.2000 | 14.9000 | 15.2000 | +4.828% | 52 | 5,187 | -99.013% |
| 2026-03-31 | 13.7000 | 14.6500 | 13.2500 | 14.5000 | +11.538% | 8 | 5,181 | -98.966% |
| 2026-03-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.434% | 1 | 5,180 | -98.846% |
| 2026-03-27 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +5.837% | 1 | 5,179 | -98.783% |
| 2026-03-26 | 11.6800 | 11.6800 | 11.6500 | 11.6500 | -2.755% | 4 | 5,179 | -98.712% |
| 2026-03-25 | 13.2100 | 13.2100 | 11.9800 | 11.9800 | +13.555% | 35 | 5,179 | -98.748% |
| 2026-03-24 | 9.9600 | 10.7000 | 9.9600 | 10.5500 | -4.091% | 62 | 5,179 | -98.578% |
| 2026-03-23 | 10.1000 | 11.3800 | 10.1000 | 11.0000 | +0.733% | 42 | 5,134 | -98.636% |
| 2026-03-20 | 11.8700 | 11.8700 | 10.8500 | 10.9200 | -7.848% | 34 | 5,113 | -98.626% |
| 2026-03-19 | 10.9500 | 11.8500 | 10.9500 | 11.8500 | -26.534% | 8 | 5,111 | -98.734% |
| 2026-03-18 | 15.7800 | 16.4100 | 15.0000 | 16.1300 | -14.111% | 20 | 5,108 | -99.070% |
| 2026-03-17 | 19.7500 | 19.7500 | 18.7500 | 18.7800 | -6.334% | 6 | 5,116 | -99.201% |
| 2026-03-16 | 20.0000 | 20.0500 | 19.9200 | 20.0500 | -11.557% | 796 | 5,112 | -99.252% |
| 2026-03-13 | 21.8400 | 22.6700 | 21.1000 | 22.6700 | -2.662% | 109 | 4,928 | -99.338% |
| 2026-03-12 | 23.6800 | 23.6800 | 23.2300 | 23.2900 | -4.783% | 32 | 4,976 | -99.356% |
| 2026-03-11 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -3.777% | 2 | 5,021 | -99.387% |
| 2026-03-10 | 26.3000 | 26.8200 | 25.4200 | 25.4200 | -2.829% | 218 | 5,022 | -99.410% |
| 2026-03-06 | 25.9800 | 26.3900 | 25.9700 | 26.1600 | -3.111% | 400 | 5,084 | -99.427% |
| 2026-03-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.132% | 4 | 4,888 | -99.444% |
| 2026-03-03 | 25.4200 | 26.2400 | 25.4200 | 26.1800 | -15.603% | 16 | 4,884 | -99.427% |
| 2026-03-02 | 32.2200 | 32.2200 | 29.6000 | 31.0200 | +6.051% | 30 | 4,884 | -99.516% |
| 2026-02-27 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +8.333% | 1 | 4,887 | -99.487% |
| 2026-02-26 | 25.9200 | 27.0000 | 25.9200 | 27.0000 | -7.312% | 6 | 4,886 | -99.444% |
| 2026-02-25 | 28.4000 | 29.1300 | 28.3100 | 29.1300 | +1.251% | 6 | 4,882 | -99.485% |
| 2026-02-24 | 27.2400 | 29.6500 | 27.1000 | 28.7700 | -2.375% | 14 | 4,882 | -99.479% |
| 2026-02-23 | 29.6600 | 29.7000 | 29.4700 | 29.4700 | +27.026% | 334 | 4,871 | -99.491% |
| 2026-02-19 | 22.7100 | 23.2000 | 22.5400 | 23.2000 | -0.215% | 12 | 4,721 | -99.353% |
| 2026-02-18 | 21.0800 | 23.2500 | 20.9500 | 23.2500 | +36.284% | 283 | 4,715 | -99.355% |
| 2026-02-17 | 17.5100 | 17.9000 | 17.0600 | 17.0600 | -13.838% | 8 | 4,735 | -99.121% |
| 2026-02-13 | 19.4200 | 19.8000 | 19.3700 | 19.8000 | +5.600% | 115 | 4,791 | -99.242% |
| 2026-02-12 | 20.0000 | 20.0000 | 18.6600 | 18.7500 | -16.295% | 32 | 4,791 | -99.200% |
| 2026-02-11 | 22.0000 | 22.4000 | 22.0000 | 22.4000 | +8.370% | 22 | 4,773 | -99.330% |
| 2026-02-10 | 21.4000 | 21.4000 | 20.3300 | 20.6700 | -14.587% | 180 | 4,794 | -99.274% |
| 2026-02-09 | 23.9500 | 24.4300 | 23.9000 | 24.2000 | +13.508% | 107 | 4,706 | -99.380% |
| 2026-02-06 | 21.8000 | 22.0600 | 21.0000 | 21.3200 | +8.499% | 34 | 4,705 | -99.296% |
| 2026-02-05 | 18.8100 | 19.6500 | 18.1800 | 19.6500 | -12.277% | 9 | 4,687 | -99.237% |
| 2026-02-04 | 25.0400 | 26.0000 | 21.6000 | 22.4000 | -8.571% | 15 | 4,686 | -99.330% |
| 2026-02-03 | 24.0500 | 26.0000 | 23.5500 | 24.5000 | +41.618% | 22 | 4,685 | -99.388% |
| 2026-02-02 | 18.5000 | 18.7000 | 17.0000 | 17.3000 | -24.289% | 43 | 4,669 | -99.133% |
| 2026-01-30 | 29.0000 | 30.0000 | 20.4200 | 22.8500 | -43.580% | 53 | 4,662 | -99.344% |
| 2026-01-29 | 44.7400 | 46.0000 | 30.1000 | 40.5000 | +14.633% | 5,159 | 4,640 | -99.630% |
| 2026-01-28 | 28.7800 | 35.3300 | 28.0100 | 35.3300 | +41.320% | 5,219 | 5,654 | -99.575% |
| 2026-01-27 | 21.5800 | 25.0000 | 20.9500 | 25.0000 | +19.048% | 106 | 608 | -99.400% |
| 2026-01-26 | 21.0400 | 23.7700 | 20.9200 | 21.0000 | +18.980% | 24 | 506 | -99.286% |
| 2026-01-23 | 16.5200 | 17.7600 | 16.5200 | 17.6500 | +11.006% | 209 | 504 | -99.150% |
| 2026-01-22 | 15.4800 | 16.0000 | 15.4800 | 15.9000 | +10.801% | 22 | 333 | -99.057% |
| 2026-01-21 | 14.5500 | 14.5500 | 14.3500 | 14.3500 | +15.633% | 21 | 311 | -98.955% |
| 2026-01-20 | 11.7000 | 12.6300 | 11.7000 | 12.4100 | +37.889% | 156 | 291 | -98.791% |
| 2026-01-16 | 9.2600 | 9.2600 | 9.0000 | 9.0000 | -4.661% | 53 | 111 | -98.333% |
| 2026-01-15 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.963% | 5 | 111 | -98.411% |
| 2026-01-13 | 10.2500 | 10.2500 | 9.3500 | 9.3500 | -6.030% | 2 | 106 | -98.396% |
| 2026-01-12 | 10.1500 | 10.4000 | 9.9500 | 9.9500 | +21.341% | 4 | 106 | -98.492% |
| 2026-01-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.345% | 5 | 107 | -98.171% |
| 2026-01-06 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | +10.349% | 2 | 107 | -98.305% |
| 2026-01-05 | 8.0900 | 8.0900 | 7.9500 | 8.0200 | +16.232% | 53 | 82 | -98.130% |
| 2026-01-02 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | -4.828% | 2 | 82 | -97.826% |
| 2025-12-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 2 | 82 | -97.931% |
| 2025-12-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 1 | 82 | -97.857% |
| 2025-12-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +33.441% | 2 | 82 | -98.193% |
| 2025-12-12 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +24.400% | 2 | 82 | -97.588% |
| 2025-12-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 82 | -97.000% |
| 2025-12-02 | 5.7500 | 5.7600 | 5.7500 | 5.7500 | -10.156% | 492 | 82 | -97.391% |
| 2025-12-01 | 6.3000 | 6.4000 | 6.0600 | 6.4000 | +13.274% | 5 | 56 | -97.656% |
| 2025-11-25 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | +17.220% | 8 | 58 | -97.345% |
| 2025-11-04 | 4.4000 | 4.8200 | 4.4000 | 4.8200 | -26.970% | 2 | 51 | -96.888% |
| 2025-10-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 1 | 51 | -97.727% |
| 2025-10-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.377% | 1 | 50 | -97.842% |
| 2025-10-22 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -19.869% | 1 | 50 | -97.553% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 30 | 50 | -98.039% |
| 2025-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +86.170% | 15 | 20 | -97.857% |
| 2025-10-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -37.333% | 3 | 5 | -96.011% |
| 2025-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +435.714% | 1 | 2 | -97.500% |
| 2025-08-18 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 0.000% | 2 | 1 | -86.607% |