GLD270115C00555000
GLD Jan 15 2027 555.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+12.500%(+0.02)1Vol6,804OI
GLD270115C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 6,804 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 2 | 6,802 | +12.500% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 6,802 | +20.000% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 4 | 6,803 | +12.500% |
| 2026-10-23 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 3 | 6,805 | -14.286% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1700 | 0.2100 | -12.500% | 14 | 6,803 | -14.286% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 16 | 6,803 | -25.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 3 | 6,800 | -28.000% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 3 | 6,803 | -57.143% |
| 2026-10-09 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +15.385% | 2 | 6,810 | -60.000% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 6 | 6,804 | -53.846% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 6,804 | -57.143% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 2 | 6,804 | -59.091% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 22 | 6,795 | -58.140% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 11 | 6,785 | -61.702% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 10 | 6,775 | -63.265% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 30 | 6,746 | -61.702% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -22.368% | 437 | 6,309 | -69.492% |
| 2026-09-24 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -10.588% | 7 | 6,309 | -76.316% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.842% | 8 | 6,305 | -78.824% |
| 2026-09-21 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | -12.931% | 4 | 6,304 | -82.178% |
| 2026-09-18 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -10.769% | 4 | 6,304 | -84.483% |
| 2026-09-17 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -8.451% | 13 | 6,304 | -86.154% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | 0.000% | 2 | 6,303 | -87.324% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2 | 6,301 | -87.324% |
| 2026-09-14 | 1.4100 | 1.4700 | 1.4100 | 1.4200 | -21.111% | 8 | 6,298 | -87.324% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 6,297 | -90.000% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -19.048% | 3 | 6,295 | -89.412% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 9 | 6,295 | -91.429% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.628% | 3 | 6,296 | -90.270% |
| 2026-09-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.390% | 1 | 6,297 | -91.304% |
| 2026-09-03 | 2.2000 | 2.3100 | 2.1900 | 2.3100 | +49.032% | 4 | 6,298 | -92.208% |
| 2026-09-01 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -25.837% | 54 | 6,245 | -88.387% |
| 2026-08-31 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.064% | 1 | 6,244 | -91.388% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.4900 | 2.4900 | -24.773% | 4 | 6,246 | -92.771% |
| 2026-08-27 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.058% | 1 | 6,245 | -94.562% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 1 | 6,245 | -94.783% |
| 2026-08-25 | 3.6000 | 4.1000 | 3.5700 | 4.1000 | +2.500% | 21 | 6,246 | -95.610% |
| 2026-08-24 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | +11.421% | 403 | 6,245 | -95.500% |
| 2026-08-21 | 3.1500 | 3.5900 | 3.1500 | 3.5900 | +31.502% | 2 | 6,253 | -94.986% |
| 2026-08-20 | 2.3200 | 2.8000 | 2.3200 | 2.7300 | +4.198% | 446 | 6,240 | -93.407% |
| 2026-08-19 | 2.3600 | 2.7800 | 2.3600 | 2.6200 | +42.391% | 21 | 6,237 | -93.130% |
| 2026-08-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.962% | 2 | 6,237 | -90.217% |
| 2026-08-17 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | +10.000% | 2 | 6,239 | -91.388% |
| 2026-08-14 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -23.695% | 4 | 6,239 | -90.526% |
| 2026-08-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 1 | 6,240 | -92.771% |
| 2026-08-11 | 2.6600 | 2.6600 | 2.6200 | 2.6200 | +6.073% | 2 | 6,240 | -93.130% |
| 2026-08-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +10.762% | 1 | 6,239 | -92.713% |
| 2026-08-07 | 2.1500 | 2.4300 | 2.1500 | 2.2300 | +29.651% | 202 | 6,068 | -91.928% |
| 2026-08-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.878% | 1 | 6,068 | -89.535% |
| 2026-08-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +37.815% | 1 | 6,067 | -89.024% |
| 2026-07-31 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -18.493% | 2 | 6,067 | -84.874% |
| 2026-07-29 | 1.3000 | 1.4900 | 1.3000 | 1.4600 | +5.036% | 203 | 5,867 | -87.671% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +1.460% | 2 | 5,867 | -87.050% |
| 2026-07-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 20 | 5,867 | -86.861% |
| 2026-07-13 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -7.500% | 3 | 5,866 | -87.838% |
| 2026-07-09 | 1.8400 | 1.8400 | 1.5800 | 1.6000 | -10.615% | 4 | 5,864 | -88.750% |
| 2026-07-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 1 | 5,864 | -89.944% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 3 | 5,864 | -89.412% |
| 2026-07-06 | 2.1300 | 2.1300 | 1.7600 | 1.7600 | +6.024% | 516 | 5,814 | -89.773% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -0.599% | 8 | 5,809 | -89.157% |
| 2026-06-29 | 1.7000 | 1.7700 | 1.6700 | 1.6700 | -12.105% | 7 | 5,810 | -89.222% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -0.524% | 2 | 5,809 | -90.526% |
| 2026-06-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.373% | 2 | 5,809 | -90.576% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.0200 | 2.0400 | -9.333% | 15 | 5,801 | -91.176% |
| 2026-06-22 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -11.765% | 2 | 5,800 | -92.000% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.476% | 1 | 5,801 | -92.941% |
| 2026-06-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 1 | 5,801 | -94.175% |
| 2026-06-15 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | +9.091% | 4 | 5,797 | -94.000% |
| 2026-06-10 | 2.8600 | 2.8600 | 2.4100 | 2.7500 | -9.836% | 3 | 5,797 | -93.455% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -7.855% | 6 | 5,801 | -94.098% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.3100 | 3.3100 | -24.773% | 130 | 5,754 | -94.562% |
| 2026-06-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.374% | 1 | 5,754 | -95.909% |
| 2026-06-03 | 4.0700 | 4.0700 | 4.0500 | 4.0600 | -14.346% | 4 | 5,753 | -95.567% |
| 2026-06-02 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 5,752 | -96.203% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.457% | 1 | 5,751 | -96.400% |
| 2026-05-27 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | -7.955% | 9 | 5,748 | -95.556% |
| 2026-05-26 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | -2.222% | 2 | 5,749 | -95.909% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 5,749 | -96.000% |
| 2026-05-21 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | -8.411% | 3 | 5,748 | -96.327% |
| 2026-05-20 | 4.9500 | 5.3500 | 4.9500 | 5.3500 | +1.905% | 3 | 5,746 | -96.636% |
| 2026-05-19 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -8.696% | 2 | 5,745 | -96.571% |
| 2026-05-18 | 5.7000 | 5.9300 | 5.5700 | 5.7500 | -3.361% | 481 | 5,665 | -96.870% |
| 2026-05-15 | 5.8100 | 6.0000 | 5.8100 | 5.9500 | -20.667% | 9 | 5,667 | -96.975% |
| 2026-05-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 2 | 5,667 | -97.600% |
| 2026-05-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 1 | 5,690 | -97.764% |
| 2026-05-12 | 7.5500 | 7.6400 | 7.2500 | 7.6000 | -9.739% | 97 | 5,669 | -97.632% |
| 2026-05-11 | 8.6600 | 8.6600 | 8.2300 | 8.4200 | -1.750% | 6 | 5,665 | -97.862% |
| 2026-05-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +16.599% | 1 | 5,665 | -97.900% |
| 2026-05-06 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | +15.748% | 4 | 5,665 | -97.551% |
| 2026-05-05 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -12.050% | 2 | 5,665 | -97.165% |
| 2026-05-01 | 7.2500 | 7.2500 | 7.2200 | 7.2200 | +3.587% | 5 | 5,663 | -97.507% |
| 2026-04-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +13.889% | 8 | 5,663 | -97.418% |
| 2026-04-29 | 6.0200 | 6.1800 | 5.9000 | 6.1200 | -8.657% | 6 | 5,663 | -97.059% |
| 2026-04-28 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -14.541% | 11 | 5,662 | -97.313% |
| 2026-04-27 | 7.8000 | 7.9300 | 7.8000 | 7.8400 | -9.885% | 5 | 5,656 | -97.704% |
| 2026-04-24 | 8.7000 | 9.0000 | 8.7000 | 8.7000 | -3.333% | 3 | 5,656 | -97.931% |
| 2026-04-23 | 9.0800 | 9.3500 | 8.7500 | 9.0000 | -6.445% | 13 | 5,657 | -98.000% |
| 2026-04-22 | 10.2000 | 10.2000 | 9.6200 | 9.6200 | -6.146% | 4 | 5,656 | -98.129% |
| 2026-04-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -17.671% | 94 | 5,709 | -98.244% |
| 2026-04-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -7.709% | 4 | 5,709 | -98.554% |
| 2026-04-15 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -5.333% | 1 | 5,705 | -98.666% |
| 2026-04-14 | 13.0500 | 14.2500 | 13.0500 | 14.2500 | +19.748% | 43 | 5,705 | -98.737% |
| 2026-04-13 | 12.1400 | 12.1400 | 11.9000 | 11.9000 | -4.800% | 4 | 5,664 | -98.487% |
| 2026-04-10 | 12.7900 | 12.8300 | 12.5000 | 12.5000 | -9.091% | 3 | 5,664 | -98.560% |
| 2026-04-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -7.407% | 4 | 5,665 | -98.691% |
| 2026-04-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.992% | 50 | 5,663 | -98.788% |
| 2026-04-07 | 14.2400 | 14.2800 | 14.2400 | 14.2800 | +1.062% | 20 | 5,614 | -98.739% |
| 2026-04-06 | 14.3500 | 14.3500 | 14.1300 | 14.1300 | -6.113% | 6 | 5,614 | -98.726% |
| 2026-04-02 | 15.2900 | 15.2900 | 15.0500 | 15.0500 | -9.501% | 3 | 5,616 | -98.804% |
| 2026-04-01 | 16.6200 | 16.6300 | 16.6200 | 16.6300 | +16.702% | 88 | 5,616 | -98.918% |
| 2026-03-31 | 14.4700 | 14.4700 | 14.2500 | 14.2500 | +8.036% | 5 | 5,620 | -98.737% |
| 2026-03-30 | 13.2800 | 13.2800 | 13.1900 | 13.1900 | +14.696% | 2 | 5,622 | -98.635% |
| 2026-03-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.701% | 1 | 5,622 | -98.435% |
| 2026-03-26 | 12.1700 | 12.1700 | 11.3600 | 11.4200 | -9.004% | 8 | 5,622 | -98.424% |
| 2026-03-25 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | +18.845% | 2 | 5,621 | -98.566% |
| 2026-03-24 | 10.7200 | 10.7200 | 10.5600 | 10.5600 | -2.852% | 2 | 5,621 | -98.295% |
| 2026-03-23 | 10.1000 | 11.5600 | 10.1000 | 10.8700 | -3.549% | 21 | 5,622 | -98.344% |
| 2026-03-20 | 12.2400 | 12.2400 | 11.0100 | 11.2700 | -6.083% | 16 | 5,617 | -98.403% |
| 2026-03-19 | 12.5600 | 12.5700 | 11.5000 | 12.0000 | -27.580% | 33 | 5,621 | -98.500% |
| 2026-03-18 | 16.4900 | 17.2100 | 15.3000 | 16.5700 | -15.156% | 49 | 5,620 | -98.914% |
| 2026-03-17 | 19.6100 | 19.6600 | 19.2200 | 19.5300 | -2.448% | 1,962 | 5,630 | -99.078% |
| 2026-03-16 | 19.9500 | 20.0200 | 19.9500 | 20.0200 | -9.206% | 2 | 4,511 | -99.101% |
| 2026-03-13 | 21.7900 | 22.0800 | 21.6000 | 22.0500 | -6.170% | 310 | 4,511 | -99.184% |
| 2026-03-12 | 23.2500 | 24.4000 | 23.2500 | 23.5000 | -14.793% | 15 | 4,657 | -99.234% |
| 2026-03-10 | 27.3000 | 28.4000 | 27.3000 | 27.5800 | +6.118% | 724 | 4,660 | -99.347% |
| 2026-03-09 | 25.0000 | 25.9900 | 25.0000 | 25.9900 | -8.647% | 3 | 4,464 | -99.307% |
| 2026-03-06 | 26.8000 | 28.4500 | 26.8000 | 28.4500 | +15.697% | 6 | 4,463 | -99.367% |
| 2026-03-05 | 24.6400 | 24.6400 | 24.5900 | 24.5900 | -3.644% | 2 | 4,458 | -99.268% |
| 2026-03-03 | 25.6200 | 25.6200 | 24.0000 | 25.5200 | -20.000% | 26 | 4,459 | -99.295% |
| 2026-03-02 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +7.047% | 1 | 4,469 | -99.436% |
| 2026-02-27 | 30.0100 | 30.0100 | 29.8000 | 29.8000 | +7.971% | 2 | 4,469 | -99.396% |
| 2026-02-26 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -5.479% | 4 | 4,468 | -99.348% |
| 2026-02-25 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +1.742% | 5 | 4,468 | -99.384% |
| 2026-02-24 | 28.4400 | 28.7300 | 28.4400 | 28.7000 | -7.419% | 16 | 4,468 | -99.373% |
| 2026-02-23 | 30.9200 | 31.1900 | 30.5500 | 31.0000 | +27.572% | 74 | 4,464 | -99.419% |
| 2026-02-20 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +6.907% | 2 | 4,482 | -99.259% |
| 2026-02-19 | 22.9000 | 22.9600 | 22.7300 | 22.7300 | +0.798% | 9 | 4,484 | -99.208% |
| 2026-02-18 | 21.2300 | 22.5500 | 20.9900 | 22.5500 | +23.765% | 138 | 4,484 | -99.202% |
| 2026-02-17 | 18.7100 | 18.7100 | 17.8300 | 18.2200 | -16.993% | 11 | 4,439 | -99.012% |
| 2026-02-13 | 21.5500 | 22.0400 | 21.3000 | 21.9500 | -1.790% | 15 | 4,441 | -99.180% |
| 2026-02-12 | 22.3000 | 22.3500 | 22.3000 | 22.3500 | -3.037% | 2 | 4,441 | -99.195% |
| 2026-02-11 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +6.713% | 1 | 4,441 | -99.219% |
| 2026-02-10 | 21.5000 | 21.6000 | 21.5000 | 21.6000 | -8.861% | 112 | 4,440 | -99.167% |
| 2026-02-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +8.716% | 1 | 4,391 | -99.241% |
| 2026-02-06 | 23.2400 | 23.2600 | 21.8000 | 21.8000 | +11.168% | 80 | 4,391 | -99.174% |
| 2026-02-05 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -16.553% | 10 | 4,393 | -99.082% |
| 2026-02-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 1 | 4,395 | -99.234% |
| 2026-02-03 | 24.1700 | 26.5000 | 24.1700 | 25.0000 | +43.102% | 71 | 4,394 | -99.280% |
| 2026-02-02 | 18.5000 | 18.5000 | 17.4700 | 17.4700 | -32.287% | 11 | 4,347 | -98.970% |
| 2026-01-30 | 30.3000 | 31.3000 | 23.6500 | 25.8000 | -31.944% | 25 | 4,346 | -99.302% |
| 2026-01-29 | 47.0000 | 48.4500 | 28.5000 | 37.9100 | +3.863% | 5,076 | 4,356 | -99.525% |
| 2026-01-28 | 29.7500 | 37.0000 | 28.6000 | 36.5000 | +40.385% | 5,073 | 5,143 | -99.507% |
| 2026-01-27 | 22.0500 | 26.0000 | 21.7400 | 26.0000 | +17.647% | 234 | 286 | -99.308% |
| 2026-01-26 | 22.3300 | 23.5300 | 22.1000 | 22.1000 | +17.867% | 38 | 188 | -99.186% |
| 2026-01-23 | 16.9000 | 18.7500 | 16.9000 | 18.7500 | +13.636% | 7 | 156 | -99.040% |
| 2026-01-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +22.585% | 2 | 154 | -98.909% |
| 2026-01-21 | 13.5700 | 13.5700 | 13.4600 | 13.4600 | +36.650% | 2 | 156 | -98.663% |
| 2026-01-13 | 10.3500 | 10.3500 | 9.8500 | 9.8500 | -7.075% | 3 | 156 | -98.173% |
| 2026-01-12 | 10.9200 | 10.9200 | 10.6000 | 10.6000 | +23.256% | 5 | 158 | -98.302% |
| 2026-01-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 31 | 157 | -97.907% |
| 2026-01-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +32.743% | 1 | 130 | -98.000% |
| 2025-12-31 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -8.993% | 3 | 126 | -97.345% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 2 | 126 | -97.584% |
| 2025-12-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.152% | 3 | 124 | -97.517% |
| 2025-12-22 | 8.4000 | 8.4000 | 8.1600 | 8.1600 | +11.781% | 101 | 121 | -97.794% |
| 2025-12-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.038% | 1 | 26 | -97.534% |
| 2025-12-12 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +5.736% | 1 | 25 | -97.361% |
| 2025-12-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.174% | 1 | 26 | -97.209% |
| 2025-12-05 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -11.265% | 3 | 25 | -96.870% |
| 2025-12-01 | 6.6000 | 6.6700 | 6.4300 | 6.4800 | +17.818% | 5 | 23 | -97.222% |
| 2025-11-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 5 | 16 | -96.727% |
| 2025-11-17 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | -7.500% | 4 | 16 | -96.757% |
| 2025-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.829% | 2 | 12 | -97.000% |
| 2025-11-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +64.000% | 4 | 10 | -97.805% |
| 2025-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -48.454% | 2 | 6 | -96.400% |
| 2025-10-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +127.700% | 1 | 4 | -98.144% |
| 2025-10-10 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 3 | 3 | -95.775% |