GLD270115C00550000
GLD Jan 15 2027 550.00 Call
optionOPRA
EODNov 3, 2026
0.15USD-25.000%(-0.05)75Vol20,141OI
GLD270115C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 75 | 20,176 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 20,175 | -25.000% |
| 2026-10-30 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 196 | 20,278 | -6.250% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 169 | 20,218 | -6.250% |
| 2026-10-28 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 8 | 20,331 | -11.765% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 140 | 20,369 | -16.667% |
| 2026-10-26 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 2 | 20,371 | -21.053% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 108 | 20,274 | -25.000% |
| 2026-10-22 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | -8.000% | 9 | 20,270 | -34.783% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 20,278 | -40.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -17.857% | 22 | 20,271 | -34.783% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -17.647% | 115 | 20,234 | -46.429% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 0.000% | 274 | 20,420 | -55.882% |
| 2026-10-15 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +17.241% | 11 | 20,440 | -55.882% |
| 2026-10-14 | 0.3500 | 0.3700 | 0.2900 | 0.2900 | -25.641% | 114 | 20,508 | -48.276% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -11.364% | 9 | 20,510 | -61.538% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 13 | 20,519 | -65.909% |
| 2026-10-09 | 0.4500 | 0.4900 | 0.4200 | 0.4800 | +23.077% | 731 | 20,338 | -68.750% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | -7.143% | 161 | 20,458 | -61.538% |
| 2026-10-07 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | -16.000% | 37 | 20,467 | -64.286% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | +6.383% | 26 | 20,463 | -70.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 7 | 20,462 | -68.085% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 22 | 20,461 | -69.388% |
| 2026-10-01 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | +4.082% | 227 | 20,630 | -70.588% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -12.500% | 20 | 20,629 | -69.388% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | -8.197% | 26 | 20,626 | -73.214% |
| 2026-09-28 | 0.6500 | 0.7000 | 0.5900 | 0.6100 | -21.795% | 97 | 20,633 | -75.410% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 8 | 20,627 | -80.769% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 20,627 | -81.481% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.8200 | 0.8300 | -24.545% | 162 | 20,521 | -81.928% |
| 2026-09-22 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +1.852% | 58 | 20,494 | -86.364% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | -14.961% | 49 | 20,494 | -86.111% |
| 2026-09-18 | 1.2400 | 1.3000 | 1.2000 | 1.2700 | -5.224% | 102 | 20,493 | -88.189% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.3400 | 1.3400 | +3.077% | 45 | 20,523 | -88.806% |
| 2026-09-16 | 1.6100 | 1.6500 | 1.2600 | 1.3000 | -14.474% | 156 | 20,575 | -88.462% |
| 2026-09-15 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | +2.013% | 15 | 20,564 | -90.132% |
| 2026-09-14 | 1.4900 | 1.5500 | 1.3900 | 1.4900 | -9.146% | 176 | 20,458 | -89.933% |
| 2026-09-11 | 2.0000 | 2.0000 | 1.6300 | 1.6400 | -7.345% | 13 | 20,466 | -90.854% |
| 2026-09-10 | 1.8500 | 1.9700 | 1.7100 | 1.7700 | -16.509% | 21 | 20,458 | -91.525% |
| 2026-09-09 | 2.2200 | 2.2200 | 2.1000 | 2.1200 | +11.579% | 19 | 20,457 | -92.925% |
| 2026-09-08 | 2.1200 | 2.1200 | 1.8500 | 1.9000 | -16.300% | 34 | 20,445 | -92.105% |
| 2026-09-04 | 2.0000 | 2.2700 | 2.0000 | 2.2700 | -8.097% | 37 | 20,438 | -93.392% |
| 2026-09-03 | 2.3300 | 2.5500 | 2.2200 | 2.4700 | +36.464% | 56 | 20,455 | -93.927% |
| 2026-09-02 | 1.7500 | 1.8500 | 1.7400 | 1.8100 | +11.728% | 70 | 20,448 | -91.713% |
| 2026-09-01 | 1.8000 | 1.9000 | 1.6000 | 1.6200 | -22.857% | 47 | 20,433 | -90.741% |
| 2026-08-31 | 2.1900 | 2.1900 | 2.0500 | 2.1000 | -16.000% | 211 | 20,407 | -92.857% |
| 2026-08-28 | 3.7500 | 3.7500 | 2.3300 | 2.5000 | -33.333% | 132 | 20,408 | -94.000% |
| 2026-08-27 | 3.4000 | 3.8100 | 3.3000 | 3.7500 | 0.000% | 98 | 20,414 | -96.000% |
| 2026-08-26 | 3.7500 | 3.9000 | 3.5500 | 3.7500 | -16.667% | 45 | 20,421 | -96.000% |
| 2026-08-25 | 3.9500 | 4.5000 | 3.6700 | 4.5000 | +3.448% | 640 | 20,059 | -96.667% |
| 2026-08-24 | 4.5200 | 4.7500 | 4.0500 | 4.3500 | +10.127% | 388 | 19,999 | -96.552% |
| 2026-08-21 | 3.3600 | 4.1000 | 3.3500 | 3.9500 | +34.812% | 316 | 19,872 | -96.203% |
| 2026-08-20 | 2.5200 | 3.1400 | 2.5200 | 2.9300 | +1.384% | 331 | 19,723 | -94.881% |
| 2026-08-19 | 2.3800 | 2.8900 | 2.3800 | 2.8900 | +61.453% | 405 | 19,737 | -94.810% |
| 2026-08-18 | 2.1800 | 2.2000 | 1.7900 | 1.7900 | -20.444% | 556 | 19,456 | -91.620% |
| 2026-08-17 | 2.2300 | 2.4000 | 2.1900 | 2.2500 | +14.796% | 69 | 19,453 | -93.333% |
| 2026-08-14 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | +0.513% | 13 | 19,454 | -92.347% |
| 2026-08-13 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -25.287% | 50 | 19,428 | -92.308% |
| 2026-08-12 | 2.7300 | 2.8000 | 2.6100 | 2.6100 | +3.984% | 102 | 19,347 | -94.253% |
| 2026-08-11 | 2.8500 | 2.8500 | 2.5100 | 2.5100 | -17.705% | 95 | 19,261 | -94.024% |
| 2026-08-10 | 2.4300 | 3.1000 | 2.4300 | 3.0500 | +27.083% | 86 | 19,274 | -95.082% |
| 2026-08-07 | 2.7900 | 2.7900 | 2.3600 | 2.4000 | +31.868% | 160 | 19,164 | -93.750% |
| 2026-08-06 | 1.8000 | 1.9000 | 1.8000 | 1.8200 | -1.622% | 117 | 19,163 | -91.758% |
| 2026-08-05 | 1.6800 | 1.9500 | 1.6200 | 1.8500 | +42.308% | 209 | 19,043 | -91.892% |
| 2026-08-04 | 1.2300 | 1.3500 | 1.2300 | 1.3000 | +14.035% | 139 | 19,013 | -88.462% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -7.317% | 14 | 19,015 | -86.842% |
| 2026-07-31 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -4.651% | 11 | 19,015 | -87.805% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 0.000% | 3 | 19,014 | -88.372% |
| 2026-07-29 | 1.1500 | 1.4200 | 1.1500 | 1.2900 | +8.403% | 19 | 19,016 | -88.372% |
| 2026-07-28 | 1.3200 | 1.3500 | 1.1900 | 1.1900 | -19.595% | 154 | 19,002 | -87.395% |
| 2026-07-27 | 1.3600 | 1.5500 | 1.3600 | 1.4800 | +7.246% | 7 | 19,001 | -89.865% |
| 2026-07-24 | 1.3200 | 1.4700 | 1.3200 | 1.3800 | -8.000% | 23 | 19,009 | -89.130% |
| 2026-07-23 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | -5.063% | 52 | 19,003 | -90.000% |
| 2026-07-22 | 1.6300 | 1.6700 | 1.5800 | 1.5800 | +8.219% | 13 | 19,008 | -90.506% |
| 2026-07-21 | 1.4400 | 1.4700 | 1.4200 | 1.4600 | +5.036% | 161 | 19,117 | -89.726% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 5 | 19,117 | -89.209% |
| 2026-07-16 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | -1.935% | 29 | 19,138 | -90.132% |
| 2026-07-15 | 1.5700 | 1.5700 | 1.5400 | 1.5500 | -4.321% | 8 | 19,137 | -90.323% |
| 2026-07-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 2 | 19,137 | -90.741% |
| 2026-07-13 | 1.5200 | 1.7400 | 1.5000 | 1.6200 | -2.994% | 10,175 | 9,007 | -90.741% |
| 2026-07-10 | 1.7600 | 1.9300 | 1.6100 | 1.6700 | -6.180% | 49 | 8,993 | -91.018% |
| 2026-07-09 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | -4.301% | 14 | 8,993 | -91.573% |
| 2026-07-08 | 1.7800 | 1.8600 | 1.6800 | 1.8600 | +9.412% | 40 | 8,993 | -91.935% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -6.593% | 6 | 8,997 | -91.176% |
| 2026-07-06 | 1.9300 | 2.1100 | 1.8200 | 1.8200 | -9.000% | 83 | 8,992 | -91.758% |
| 2026-07-02 | 2.0100 | 2.0100 | 1.8500 | 2.0000 | +4.712% | 20 | 8,995 | -92.500% |
| 2026-07-01 | 1.8000 | 1.9800 | 1.8000 | 1.9100 | +13.690% | 40 | 8,987 | -92.147% |
| 2026-06-30 | 1.8000 | 1.8200 | 1.6500 | 1.6800 | -2.326% | 25 | 8,990 | -91.071% |
| 2026-06-29 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -15.686% | 8 | 8,987 | -91.279% |
| 2026-06-26 | 2.1300 | 2.1300 | 1.9400 | 2.0400 | +3.030% | 67 | 8,952 | -92.647% |
| 2026-06-25 | 1.9500 | 2.1100 | 1.9000 | 1.9800 | -7.907% | 21 | 8,948 | -92.424% |
| 2026-06-24 | 2.3100 | 2.3100 | 1.8000 | 2.1500 | -4.867% | 232 | 9,030 | -93.023% |
| 2026-06-23 | 2.5200 | 2.5200 | 2.1100 | 2.2600 | -2.586% | 75 | 8,982 | -93.363% |
| 2026-06-22 | 2.3900 | 2.4700 | 2.2000 | 2.3200 | -10.769% | 331 | 9,071 | -93.534% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.5500 | 2.6000 | -11.565% | 75 | 9,057 | -94.231% |
| 2026-06-17 | 3.1700 | 3.4800 | 2.6000 | 2.9400 | -4.235% | 114 | 9,024 | -94.898% |
| 2026-06-16 | 3.1000 | 3.1500 | 3.0000 | 3.0700 | +2.333% | 15 | 9,021 | -95.114% |
| 2026-06-15 | 3.2000 | 3.5000 | 3.0000 | 3.0000 | +11.111% | 208 | 8,935 | -95.000% |
| 2026-06-12 | 2.8100 | 2.8500 | 2.6500 | 2.7000 | -3.571% | 292 | 8,687 | -94.444% |
| 2026-06-11 | 2.5000 | 2.8500 | 2.3400 | 2.8000 | +10.672% | 90 | 8,705 | -94.643% |
| 2026-06-10 | 2.5000 | 2.8700 | 2.5000 | 2.5300 | -20.938% | 58 | 8,693 | -94.071% |
| 2026-06-09 | 3.2000 | 3.3700 | 3.0600 | 3.2000 | 0.000% | 16 | 8,699 | -95.313% |
| 2026-06-08 | 3.3400 | 3.3700 | 3.2000 | 3.2000 | -1.840% | 72 | 8,693 | -95.313% |
| 2026-06-05 | 4.0200 | 4.0200 | 3.1000 | 3.2600 | -26.411% | 725 | 8,806 | -95.399% |
| 2026-06-04 | 4.4500 | 4.4500 | 4.3500 | 4.4300 | +1.839% | 8 | 8,806 | -96.614% |
| 2026-06-03 | 4.0500 | 4.4500 | 4.0500 | 4.3500 | -6.452% | 13 | 8,808 | -96.552% |
| 2026-06-02 | 5.0500 | 5.0500 | 4.6000 | 4.6500 | -4.713% | 118 | 8,744 | -96.774% |
| 2026-06-01 | 4.8500 | 4.9400 | 4.6500 | 4.8800 | -5.243% | 71 | 8,754 | -96.926% |
| 2026-05-29 | 4.9200 | 5.7500 | 4.9200 | 5.1500 | +6.186% | 31 | 8,757 | -97.087% |
| 2026-05-28 | 4.1600 | 4.9000 | 4.1200 | 4.8500 | +15.476% | 33 | 8,752 | -96.907% |
| 2026-05-27 | 4.3000 | 4.5200 | 3.9500 | 4.2000 | -12.317% | 115 | 8,830 | -96.429% |
| 2026-05-26 | 4.7000 | 5.1500 | 4.7000 | 4.7900 | -2.045% | 23 | 8,833 | -96.868% |
| 2026-05-22 | 4.9800 | 4.9800 | 4.6800 | 4.8900 | -5.962% | 79 | 8,871 | -96.933% |
| 2026-05-21 | 5.2000 | 5.4000 | 5.0000 | 5.2000 | -7.965% | 31 | 8,848 | -97.115% |
| 2026-05-20 | 5.2000 | 5.9000 | 5.1900 | 5.6500 | +1.436% | 40 | 8,858 | -97.345% |
| 2026-05-19 | 5.2600 | 5.7000 | 5.2600 | 5.5700 | -7.321% | 54 | 8,865 | -97.307% |
| 2026-05-18 | 6.2000 | 6.5000 | 5.9000 | 6.0100 | -3.840% | 26 | 8,861 | -97.504% |
| 2026-05-15 | 6.1200 | 6.5500 | 6.0200 | 6.2500 | -18.194% | 135 | 8,917 | -97.600% |
| 2026-05-14 | 7.7900 | 8.1000 | 7.6000 | 7.6400 | -5.093% | 32 | 8,901 | -98.037% |
| 2026-05-13 | 8.0500 | 8.6000 | 8.0400 | 8.0500 | -6.177% | 195 | 8,826 | -98.137% |
| 2026-05-12 | 9.0000 | 9.0000 | 7.4500 | 8.5800 | -5.193% | 50 | 8,822 | -98.252% |
| 2026-05-11 | 9.0300 | 9.3500 | 8.8000 | 9.0500 | +4.023% | 20 | 8,827 | -98.343% |
| 2026-05-08 | 8.8700 | 9.2300 | 8.4000 | 8.7000 | 0.000% | 27 | 8,827 | -98.276% |
| 2026-05-07 | 8.8000 | 9.6000 | 8.7000 | 8.7000 | +9.572% | 48 | 8,813 | -98.276% |
| 2026-05-06 | 8.7800 | 8.8100 | 7.7100 | 7.9400 | +21.966% | 269 | 8,797 | -98.111% |
| 2026-05-05 | 6.7800 | 6.9600 | 6.5100 | 6.5100 | +3.333% | 140 | 8,920 | -97.696% |
| 2026-05-04 | 6.7800 | 6.9400 | 6.2500 | 6.3000 | -13.343% | 144 | 8,931 | -97.619% |
| 2026-05-01 | 7.2000 | 7.9000 | 7.1000 | 7.2700 | -1.088% | 108 | 8,861 | -97.937% |
| 2026-04-30 | 7.2000 | 7.4000 | 7.0000 | 7.3500 | +13.601% | 39 | 8,861 | -97.959% |
| 2026-04-29 | 6.3600 | 6.6500 | 6.2500 | 6.4700 | -4.290% | 76 | 8,892 | -97.682% |
| 2026-04-28 | 6.7000 | 6.9000 | 6.4900 | 6.7600 | -12.435% | 232 | 8,891 | -97.781% |
| 2026-04-27 | 8.2000 | 8.3300 | 7.6300 | 7.7200 | -12.273% | 55 | 8,853 | -98.057% |
| 2026-04-24 | 9.2500 | 9.4500 | 8.8000 | 8.8000 | -4.244% | 141 | 8,866 | -98.295% |
| 2026-04-23 | 9.5000 | 9.8400 | 9.0000 | 9.1900 | -11.379% | 134 | 8,897 | -98.368% |
| 2026-04-22 | 10.9000 | 11.0000 | 10.2900 | 10.3700 | +1.667% | 126 | 8,925 | -98.554% |
| 2026-04-21 | 12.4000 | 12.4000 | 10.2000 | 10.2000 | -20.437% | 98 | 8,876 | -98.529% |
| 2026-04-20 | 13.5000 | 13.5000 | 12.6100 | 12.8200 | -10.161% | 200 | 8,876 | -98.830% |
| 2026-04-17 | 14.4000 | 14.5900 | 14.0000 | 14.2700 | +10.023% | 506 | 8,756 | -98.949% |
| 2026-04-16 | 13.6500 | 13.6500 | 12.6500 | 12.9700 | -6.014% | 562 | 8,698 | -98.843% |
| 2026-04-15 | 14.8700 | 14.8700 | 13.8000 | 13.8000 | -7.196% | 32 | 8,712 | -98.913% |
| 2026-04-14 | 12.9800 | 15.0000 | 12.9800 | 14.8700 | +18.960% | 227 | 8,694 | -98.991% |
| 2026-04-13 | 13.0600 | 13.0600 | 11.8000 | 12.5000 | -6.015% | 44 | 8,670 | -98.800% |
| 2026-04-10 | 14.0000 | 14.0000 | 13.1000 | 13.3000 | -6.667% | 553 | 8,672 | -98.872% |
| 2026-04-09 | 14.8300 | 15.0000 | 14.0700 | 14.2500 | -5.816% | 60 | 8,594 | -98.947% |
| 2026-04-08 | 15.6800 | 16.5000 | 14.5000 | 15.1300 | -0.852% | 35 | 8,595 | -99.009% |
| 2026-04-07 | 15.0000 | 15.4700 | 14.0000 | 15.2600 | +3.318% | 86 | 8,593 | -99.017% |
| 2026-04-06 | 15.9200 | 15.9200 | 14.7700 | 14.7700 | -8.431% | 45 | 8,527 | -98.984% |
| 2026-04-02 | 14.0000 | 16.1300 | 14.0000 | 16.1300 | -4.725% | 353 | 8,494 | -99.070% |
| 2026-04-01 | 16.6000 | 17.4600 | 16.4400 | 16.9300 | +1.377% | 99 | 8,494 | -99.114% |
| 2026-03-31 | 14.5000 | 16.7000 | 14.5000 | 16.7000 | +21.455% | 64 | 8,554 | -99.102% |
| 2026-03-30 | 15.4800 | 15.4800 | 13.3200 | 13.7500 | -4.514% | 429 | 8,570 | -98.909% |
| 2026-03-27 | 12.1000 | 14.5700 | 12.1000 | 14.4000 | +21.827% | 213 | 8,768 | -98.958% |
| 2026-03-26 | 12.5500 | 12.9000 | 11.6500 | 11.8200 | -11.659% | 91 | 8,736 | -98.731% |
| 2026-03-25 | 14.0500 | 14.3100 | 13.1800 | 13.3800 | +11.500% | 316 | 8,703 | -98.879% |
| 2026-03-24 | 11.1500 | 12.3800 | 10.5400 | 12.0000 | +5.727% | 697 | 8,577 | -98.750% |
| 2026-03-23 | 11.1500 | 12.4300 | 11.0000 | 11.3500 | -2.155% | 145 | 8,274 | -98.678% |
| 2026-03-20 | 13.1700 | 13.1700 | 11.2500 | 11.6000 | -9.728% | 361 | 8,283 | -98.707% |
| 2026-03-19 | 13.3700 | 13.4000 | 11.4500 | 12.8500 | -22.121% | 390 | 8,005 | -98.833% |
| 2026-03-18 | 17.0000 | 18.2500 | 16.5000 | 16.5000 | -20.174% | 966 | 8,036 | -99.091% |
| 2026-03-17 | 22.0000 | 22.0000 | 20.4700 | 20.6700 | -7.723% | 925 | 7,747 | -99.274% |
| 2026-03-16 | 22.3900 | 23.2500 | 21.5000 | 22.4000 | -0.885% | 615 | 7,676 | -99.330% |
| 2026-03-13 | 23.4000 | 24.8000 | 22.5000 | 22.6000 | -8.130% | 337 | 7,398 | -99.336% |
| 2026-03-12 | 26.1500 | 26.5200 | 24.0000 | 24.6000 | -7.275% | 643 | 7,429 | -99.390% |
| 2026-03-11 | 26.7900 | 27.2400 | 26.0000 | 26.5300 | -5.250% | 19 | 7,356 | -99.435% |
| 2026-03-10 | 29.2000 | 29.4500 | 27.6000 | 28.0000 | +3.321% | 1,930 | 7,351 | -99.464% |
| 2026-03-09 | 27.0000 | 27.1000 | 25.9700 | 27.1000 | -2.693% | 28 | 6,479 | -99.446% |
| 2026-03-06 | 27.3800 | 28.9500 | 27.3800 | 27.8500 | +7.988% | 67 | 6,478 | -99.461% |
| 2026-03-05 | 27.0000 | 27.0000 | 25.4000 | 25.7900 | -9.509% | 456 | 6,426 | -99.418% |
| 2026-03-04 | 29.8000 | 29.9500 | 28.0000 | 28.5000 | +0.636% | 141 | 6,258 | -99.474% |
| 2026-03-03 | 31.3000 | 31.3000 | 25.0000 | 28.3200 | -16.706% | 632 | 6,175 | -99.470% |
| 2026-03-02 | 34.1000 | 35.5000 | 31.8000 | 34.0000 | +7.087% | 76 | 6,279 | -99.559% |
| 2026-02-27 | 30.8800 | 31.8500 | 30.2500 | 31.7500 | +8.919% | 697 | 6,283 | -99.528% |
| 2026-02-26 | 29.6000 | 30.0000 | 28.0000 | 29.1500 | -1.520% | 116 | 5,975 | -99.485% |
| 2026-02-25 | 29.0500 | 31.5500 | 29.0500 | 29.6000 | -2.696% | 77 | 6,001 | -99.493% |
| 2026-02-24 | 28.7000 | 30.8600 | 28.7000 | 30.4200 | -7.538% | 229 | 6,001 | -99.507% |
| 2026-02-23 | 30.6500 | 33.0900 | 30.0000 | 32.9000 | +18.345% | 1,173 | 5,998 | -99.544% |
| 2026-02-20 | 25.0000 | 28.3000 | 24.9500 | 27.8000 | +15.833% | 84 | 5,434 | -99.460% |
| 2026-02-19 | 23.4300 | 24.7000 | 22.9500 | 24.0000 | +3.181% | 24 | 5,417 | -99.375% |
| 2026-02-18 | 21.9500 | 23.2600 | 21.3500 | 23.2600 | +21.335% | 219 | 5,406 | -99.355% |
| 2026-02-17 | 20.1500 | 20.1500 | 18.5700 | 19.1700 | -16.215% | 573 | 5,397 | -99.218% |
| 2026-02-13 | 21.1000 | 24.0500 | 20.5000 | 22.8800 | +17.635% | 42 | 5,162 | -99.344% |
| 2026-02-12 | 22.9000 | 23.0000 | 19.4500 | 19.4500 | -21.255% | 43 | 5,162 | -99.229% |
| 2026-02-11 | 25.7000 | 25.7000 | 23.6500 | 24.7000 | +9.778% | 10 | 5,165 | -99.393% |
| 2026-02-10 | 24.8000 | 24.8000 | 22.0000 | 22.5000 | -13.295% | 121 | 5,162 | -99.333% |
| 2026-02-09 | 24.4000 | 26.4000 | 24.0000 | 25.9500 | +13.072% | 49 | 5,144 | -99.422% |
| 2026-02-06 | 23.5200 | 23.8000 | 22.5000 | 22.9500 | +15.327% | 78 | 5,140 | -99.346% |
| 2026-02-05 | 20.5100 | 22.1500 | 18.7500 | 19.9000 | -16.387% | 280 | 5,139 | -99.246% |
| 2026-02-04 | 27.5900 | 28.0800 | 21.9100 | 23.8000 | -9.056% | 298 | 5,154 | -99.370% |
| 2026-02-03 | 25.4900 | 28.1000 | 24.0000 | 26.1700 | +41.459% | 208 | 5,250 | -99.427% |
| 2026-02-02 | 23.5000 | 23.5000 | 18.0000 | 18.5000 | -28.155% | 165 | 5,236 | -99.189% |
| 2026-01-30 | 30.0000 | 33.0500 | 21.0000 | 25.7500 | -40.186% | 593 | 5,215 | -99.417% |
| 2026-01-29 | 45.5100 | 50.0000 | 30.0000 | 43.0500 | +11.818% | 1,808 | 5,408 | -99.652% |
| 2026-01-28 | 27.7000 | 38.7600 | 27.7000 | 38.5000 | +40.000% | 239 | 4,617 | -99.610% |
| 2026-01-27 | 23.1500 | 27.7500 | 22.2500 | 27.5000 | +20.087% | 166 | 4,650 | -99.455% |
| 2026-01-26 | 22.0000 | 25.9500 | 21.0000 | 22.9000 | +17.136% | 999 | 4,710 | -99.345% |
| 2026-01-23 | 17.8000 | 20.0000 | 17.7500 | 19.5500 | +12.292% | 3,540 | 4,455 | -99.233% |
| 2026-01-22 | 15.0100 | 17.6500 | 15.0100 | 17.4100 | +16.067% | 506 | 1,386 | -99.138% |
| 2026-01-21 | 16.0000 | 16.8500 | 14.1000 | 15.0000 | +10.294% | 263 | 1,239 | -99.000% |
| 2026-01-20 | 11.8000 | 13.7500 | 11.8000 | 13.6000 | +36.000% | 161 | 1,245 | -98.897% |
| 2026-01-16 | 10.2100 | 10.3500 | 9.3600 | 10.0000 | -3.754% | 67 | 1,206 | -98.500% |
| 2026-01-15 | 10.5000 | 10.6500 | 10.2500 | 10.3900 | -6.900% | 134 | 1,206 | -98.556% |
| 2026-01-14 | 11.4000 | 11.4000 | 10.7000 | 11.1600 | +7.308% | 149 | 1,304 | -98.656% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.2800 | 10.4000 | -3.256% | 340 | 1,209 | -98.558% |
| 2026-01-12 | 11.1000 | 11.4600 | 10.7500 | 10.7500 | +16.216% | 34 | 1,051 | -98.605% |
| 2026-01-09 | 9.4000 | 9.6300 | 9.0300 | 9.2500 | +1.985% | 54 | 1,055 | -98.378% |
| 2026-01-08 | 8.6500 | 9.2000 | 8.6500 | 9.0700 | +2.025% | 48 | 1,022 | -98.346% |
| 2026-01-07 | 9.1000 | 9.1000 | 8.8400 | 8.8900 | -10.922% | 52 | 1,021 | -98.313% |
| 2026-01-06 | 9.3300 | 9.9800 | 9.2900 | 9.9800 | +10.276% | 243 | 981 | -98.497% |
| 2026-01-05 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +19.393% | 94 | 989 | -98.343% |
| 2026-01-02 | 7.5700 | 7.5900 | 7.5400 | 7.5800 | +8.286% | 52 | 989 | -98.021% |
| 2025-12-31 | 7.6100 | 7.6100 | 7.0000 | 7.0000 | -11.392% | 37 | 930 | -97.857% |
| 2025-12-30 | 8.0500 | 8.3600 | 7.9000 | 7.9000 | +3.268% | 203 | 930 | -98.101% |
| 2025-12-29 | 8.0000 | 8.0000 | 6.9700 | 7.6500 | -26.087% | 426 | 864 | -98.039% |
| 2025-12-26 | 10.1500 | 10.6000 | 9.9700 | 10.3500 | +15.385% | 72 | 599 | -98.551% |
| 2025-12-24 | 9.0000 | 9.0000 | 8.7500 | 8.9700 | -6.073% | 4 | 582 | -98.328% |
| 2025-12-23 | 8.7700 | 9.5700 | 8.7700 | 9.5500 | +11.047% | 95 | 582 | -98.429% |
| 2025-12-22 | 8.4500 | 8.8000 | 8.4200 | 8.6000 | +14.210% | 143 | 501 | -98.256% |
| 2025-12-19 | 7.4000 | 7.5300 | 7.4000 | 7.5300 | +4.006% | 76 | 367 | -98.008% |
| 2025-12-18 | 7.4000 | 7.7500 | 7.1400 | 7.2400 | +1.543% | 156 | 344 | -97.928% |
| 2025-12-17 | 7.0000 | 7.2500 | 7.0000 | 7.1300 | +5.630% | 97 | 341 | -97.896% |
| 2025-12-15 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -3.571% | 23 | 316 | -97.778% |
| 2025-12-12 | 7.5000 | 7.6200 | 6.9700 | 7.0000 | +1.449% | 17 | 319 | -97.857% |
| 2025-12-11 | 5.7500 | 6.9000 | 5.7500 | 6.9000 | +21.053% | 13 | 323 | -97.826% |
| 2025-12-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 316 | -97.368% |
| 2025-12-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 1 | 317 | -97.368% |
| 2025-12-08 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -7.627% | 4 | 316 | -97.248% |
| 2025-12-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.524% | 6 | 315 | -97.458% |
| 2025-11-28 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +8.136% | 2 | 321 | -97.649% |
| 2025-11-26 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -4.065% | 2 | 321 | -97.458% |
| 2025-11-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 2 | 321 | -97.561% |
| 2025-11-24 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +3.604% | 9 | 323 | -97.391% |
| 2025-11-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 314 | -97.297% |
| 2025-11-20 | 6.0000 | 6.0000 | 5.4000 | 5.6500 | -16.296% | 13 | 313 | -97.345% |
| 2025-11-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +15.385% | 1 | 324 | -97.778% |
| 2025-11-18 | 6.0500 | 6.1000 | 5.8500 | 5.8500 | +8.333% | 8 | 323 | -97.436% |
| 2025-11-17 | 6.0500 | 6.0500 | 5.4000 | 5.4000 | -14.961% | 10 | 331 | -97.222% |
| 2025-11-14 | 5.7500 | 6.5000 | 5.7500 | 6.3500 | -24.405% | 40 | 325 | -97.638% |
| 2025-11-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 10 | 334 | -98.214% |
| 2025-11-12 | 7.2000 | 8.9000 | 7.2000 | 8.4000 | +44.828% | 10 | 324 | -98.214% |
| 2025-11-10 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +20.833% | 3 | 324 | -97.414% |
| 2025-11-07 | 4.5400 | 4.8000 | 4.3200 | 4.8000 | +2.128% | 4 | 325 | -96.875% |
| 2025-11-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.985% | 10 | 323 | -96.809% |
| 2025-11-04 | 4.6100 | 5.2800 | 4.6100 | 5.2800 | -8.174% | 21 | 323 | -97.159% |
| 2025-11-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 3 | 319 | -97.391% |
| 2025-10-31 | 5.6500 | 5.8500 | 5.3000 | 5.8500 | -3.146% | 5 | 319 | -97.436% |
| 2025-10-30 | 6.0700 | 6.0700 | 5.7000 | 6.0400 | +11.852% | 11 | 315 | -97.517% |
| 2025-10-29 | 6.0000 | 6.2000 | 5.4000 | 5.4000 | +5.882% | 5 | 306 | -97.222% |
| 2025-10-28 | 5.1000 | 5.1000 | 4.8000 | 5.1000 | -11.304% | 7 | 302 | -97.059% |
| 2025-10-27 | 5.6600 | 5.9000 | 5.3000 | 5.7500 | -24.342% | 31 | 272 | -97.391% |
| 2025-10-24 | 6.5500 | 7.6000 | 6.5500 | 7.6000 | +1.333% | 14 | 272 | -98.026% |
| 2025-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 15 | 277 | -98.000% |
| 2025-10-22 | 4.1700 | 7.0000 | 4.1700 | 7.0000 | -2.507% | 91 | 277 | -97.857% |
| 2025-10-21 | 8.1000 | 8.1000 | 6.5000 | 7.1800 | -32.392% | 96 | 228 | -97.911% |
| 2025-10-20 | 9.2500 | 11.0000 | 9.2500 | 10.6200 | +27.186% | 68 | 230 | -98.588% |
| 2025-10-17 | 9.8500 | 9.8500 | 7.5000 | 8.3500 | -15.228% | 80 | 180 | -98.204% |
| 2025-10-16 | 7.4500 | 9.8500 | 7.4500 | 9.8500 | +34.747% | 40 | 168 | -98.477% |
| 2025-10-15 | 6.7000 | 8.0000 | 6.7000 | 7.3100 | +9.104% | 30 | 193 | -97.948% |
| 2025-10-14 | 5.8900 | 6.7000 | 5.8900 | 6.7000 | +17.544% | 30 | 170 | -97.761% |
| 2025-10-13 | 4.8500 | 6.0000 | 4.8500 | 5.7000 | +28.090% | 30 | 141 | -97.368% |
| 2025-10-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 122 | -96.629% |
| 2025-10-09 | 4.1900 | 4.6700 | 3.9700 | 4.4500 | -1.111% | 127 | 122 | -96.629% |
| 2025-10-08 | 4.4500 | 5.3400 | 4.0900 | 4.5000 | +54.110% | 12 | 11 | -96.667% |
| 2025-10-02 | 3.0500 | 3.0500 | 2.9200 | 2.9200 | -7.302% | 2 | 5 | -94.863% |
| 2025-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 2 | 4 | -95.238% |
| 2025-09-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +41.315% | 1 | 3 | -95.017% |
| 2025-09-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.970% | 1 | 3 | -92.958% |
| 2025-09-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.394% | 1 | 2 | -92.537% |
| 2025-09-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +32.143% | 1 | 2 | -94.208% |
| 2025-09-08 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | 0.000% | 2 | 1 | -92.347% |