GLD270115C00540000
GLD Jan 15 2027 540.00 Call
optionOPRA
EODOct 28, 2026
0.21USD-16.000%(-0.04)33Vol8,649OI
GLD270115C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -16.000% | 33 | 8,642 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 15 | 8,627 | -16.000% |
| 2026-10-22 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 7 | 8,621 | -8.696% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2 | 8,623 | -30.000% |
| 2026-10-15 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | -15.556% | 92 | 8,554 | -44.737% |
| 2026-10-13 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 2 | 8,552 | -53.333% |
| 2026-10-12 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 7 | 8,554 | -58.000% |
| 2026-10-09 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | +30.952% | 3 | 8,552 | -61.818% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 8,551 | -50.000% |
| 2026-10-06 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 4 | 8,548 | -61.818% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -1.786% | 5 | 8,553 | -61.818% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 4 | 8,553 | -62.500% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -45.631% | 2 | 8,551 | -62.500% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 40 | 8,511 | -79.612% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.1400 | 1.1400 | -5.000% | 16 | 8,497 | -81.579% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -17.241% | 2 | 8,495 | -82.500% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 2 | 8,493 | -85.517% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 1 | 8,494 | -87.117% |
| 2026-09-15 | 1.7300 | 1.7300 | 1.6600 | 1.7100 | -2.841% | 6 | 8,489 | -87.719% |
| 2026-09-14 | 1.6000 | 1.7600 | 1.6000 | 1.7600 | -28.163% | 5 | 8,484 | -88.068% |
| 2026-09-09 | 2.4600 | 2.4800 | 2.4500 | 2.4500 | -3.543% | 14 | 8,471 | -91.429% |
| 2026-09-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -11.189% | 1 | 8,470 | -91.732% |
| 2026-09-03 | 2.5900 | 2.8800 | 2.5900 | 2.8600 | +36.190% | 16 | 8,468 | -92.657% |
| 2026-09-01 | 2.0100 | 2.1000 | 2.0100 | 2.1000 | -9.871% | 3 | 8,467 | -90.000% |
| 2026-08-31 | 2.4900 | 2.4900 | 2.3000 | 2.3300 | -22.333% | 17 | 8,466 | -90.987% |
| 2026-08-28 | 3.4000 | 3.5800 | 2.9800 | 3.0000 | -26.829% | 8 | 8,462 | -93.000% |
| 2026-08-27 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 16 | 8,446 | -94.878% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.1500 | 4.3000 | -3.371% | 17 | 8,432 | -95.116% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -11.000% | 3 | 8,433 | -95.281% |
| 2026-08-24 | 5.1000 | 5.3500 | 5.0000 | 5.0000 | +13.636% | 5 | 8,434 | -95.800% |
| 2026-08-21 | 3.8700 | 4.5200 | 3.8700 | 4.4000 | +27.536% | 31 | 8,418 | -95.227% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.932% | 3 | 8,421 | -93.913% |
| 2026-08-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +18.702% | 1 | 8,421 | -93.248% |
| 2026-08-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +15.929% | 3 | 8,421 | -91.985% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | +3.670% | 70 | 8,421 | -90.708% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -27.333% | 4 | 8,418 | -90.367% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +0.334% | 3 | 8,418 | -93.000% |
| 2026-08-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.394% | 1 | 8,419 | -92.977% |
| 2026-08-10 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +24.528% | 3 | 8,418 | -93.636% |
| 2026-08-07 | 2.8000 | 2.9000 | 2.6500 | 2.6500 | +33.838% | 3 | 8,418 | -92.075% |
| 2026-08-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +46.667% | 25 | 8,420 | -89.394% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 8,421 | -84.444% |
| 2026-08-03 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | -5.755% | 4 | 8,423 | -83.969% |
| 2026-07-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 8,422 | -84.892% |
| 2026-07-29 | 1.4200 | 1.4600 | 1.3800 | 1.4400 | -4.636% | 4 | 8,421 | -85.417% |
| 2026-07-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 4 | 8,425 | -86.093% |
| 2026-07-24 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 0.000% | 2 | 8,425 | -86.538% |
| 2026-07-23 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | -10.857% | 2 | 8,424 | -86.538% |
| 2026-07-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 5 | 8,443 | -88.000% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 6 | 8,442 | -86.452% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 16 | 8,443 | -85.714% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 1 | 8,444 | -86.452% |
| 2026-07-15 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | 0.000% | 11 | 8,456 | -87.861% |
| 2026-07-14 | 1.7700 | 1.7900 | 1.7300 | 1.7300 | -13.065% | 13 | 8,450 | -87.861% |
| 2026-07-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 2 | 8,450 | -89.447% |
| 2026-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 10 | 8,440 | -89.500% |
| 2026-07-08 | 2.1300 | 2.1300 | 1.9400 | 1.9400 | -3.000% | 2 | 8,441 | -89.175% |
| 2026-07-06 | 2.2900 | 2.2900 | 2.0000 | 2.0000 | -1.478% | 2 | 8,441 | -89.500% |
| 2026-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 8,440 | -89.655% |
| 2026-07-01 | 2.0300 | 2.1000 | 1.9000 | 1.9000 | 0.000% | 4 | 8,441 | -88.947% |
| 2026-06-30 | 1.9500 | 2.0100 | 1.9000 | 1.9000 | -3.553% | 15 | 8,441 | -88.947% |
| 2026-06-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.054% | 1 | 8,442 | -89.340% |
| 2026-06-26 | 2.2100 | 2.3200 | 2.1700 | 2.2400 | -0.444% | 14 | 8,444 | -90.625% |
| 2026-06-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 1 | 8,448 | -90.667% |
| 2026-06-24 | 2.4200 | 2.4200 | 2.0800 | 2.3900 | -2.846% | 21 | 8,460 | -91.213% |
| 2026-06-23 | 2.4000 | 2.5700 | 2.3500 | 2.4600 | -8.889% | 16 | 8,462 | -91.463% |
| 2026-06-22 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -4.255% | 13 | 8,452 | -92.222% |
| 2026-06-18 | 3.0100 | 3.0100 | 2.6000 | 2.8200 | -12.422% | 7 | 8,458 | -92.553% |
| 2026-06-17 | 3.3600 | 3.8000 | 3.1000 | 3.2200 | -6.395% | 30 | 8,482 | -93.478% |
| 2026-06-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.444% | 1 | 8,483 | -93.895% |
| 2026-06-15 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 2 | 8,482 | -94.167% |
| 2026-06-12 | 3.0600 | 3.4000 | 3.0500 | 3.4000 | 0.000% | 5 | 8,485 | -93.824% |
| 2026-06-11 | 2.7000 | 3.4000 | 2.7000 | 3.4000 | +21.429% | 4 | 8,484 | -93.824% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.865% | 1 | 8,485 | -92.500% |
| 2026-06-09 | 3.7400 | 3.7400 | 3.6300 | 3.6300 | +1.397% | 2 | 8,483 | -94.215% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -14.762% | 2 | 8,482 | -94.134% |
| 2026-06-05 | 4.4900 | 4.4900 | 3.8400 | 4.2000 | -12.317% | 41 | 8,461 | -95.000% |
| 2026-06-03 | 4.9600 | 4.9600 | 4.7900 | 4.7900 | -10.467% | 3 | 8,459 | -95.616% |
| 2026-06-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -14.400% | 1 | 8,458 | -96.075% |
| 2026-05-29 | 5.6500 | 6.2500 | 5.6500 | 6.2500 | +17.925% | 5 | 8,458 | -96.640% |
| 2026-05-28 | 4.7100 | 5.3000 | 4.7100 | 5.3000 | +10.417% | 7 | 8,455 | -96.038% |
| 2026-05-27 | 4.0800 | 4.8500 | 4.0800 | 4.8000 | -11.602% | 6 | 8,455 | -95.625% |
| 2026-05-26 | 5.3800 | 5.4300 | 5.1500 | 5.4300 | -0.912% | 4 | 8,454 | -96.133% |
| 2026-05-22 | 5.3800 | 5.4800 | 5.3800 | 5.4800 | -6.325% | 2 | 8,455 | -96.168% |
| 2026-05-21 | 5.5800 | 5.8500 | 5.5800 | 5.8500 | -10.413% | 6 | 8,452 | -96.410% |
| 2026-05-20 | 6.6300 | 6.6300 | 6.5300 | 6.5300 | +8.833% | 4 | 8,451 | -96.784% |
| 2026-05-19 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -13.169% | 6 | 8,447 | -96.500% |
| 2026-05-18 | 6.8600 | 6.9300 | 6.8600 | 6.9100 | +1.618% | 5 | 8,445 | -96.961% |
| 2026-05-15 | 7.0700 | 7.5200 | 6.7400 | 6.8000 | -20.000% | 27 | 8,443 | -96.912% |
| 2026-05-14 | 9.1300 | 9.2000 | 8.5000 | 8.5000 | -9.766% | 47 | 8,472 | -97.529% |
| 2026-05-13 | 9.3700 | 9.8000 | 8.9800 | 9.4200 | -1.875% | 44 | 8,943 | -97.771% |
| 2026-05-12 | 9.0200 | 9.7000 | 8.7700 | 9.6000 | -5.325% | 7,190 | 1,827 | -97.812% |
| 2026-05-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +3.469% | 1 | 1,827 | -97.929% |
| 2026-05-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.483% | 1 | 1,827 | -97.857% |
| 2026-05-07 | 9.7800 | 10.2600 | 9.7800 | 10.2600 | +12.747% | 27 | 1,827 | -97.953% |
| 2026-05-06 | 9.8000 | 9.8900 | 8.8000 | 9.1000 | +21.658% | 9 | 1,826 | -97.692% |
| 2026-05-05 | 7.8100 | 7.8100 | 7.4700 | 7.4800 | +6.250% | 6 | 1,827 | -97.193% |
| 2026-05-04 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -14.667% | 50 | 1,826 | -97.017% |
| 2026-05-01 | 8.5800 | 8.6300 | 8.2500 | 8.2500 | -1.079% | 17 | 1,874 | -97.455% |
| 2026-04-30 | 8.0900 | 8.3400 | 8.0900 | 8.3400 | +14.876% | 52 | 1,874 | -97.482% |
| 2026-04-29 | 7.0500 | 7.3700 | 7.0300 | 7.2600 | -5.346% | 21 | 1,849 | -97.107% |
| 2026-04-28 | 7.2200 | 7.6800 | 7.2200 | 7.6700 | -10.918% | 21 | 1,846 | -97.262% |
| 2026-04-27 | 9.4500 | 9.4500 | 8.6100 | 8.6100 | -14.328% | 35 | 1,837 | -97.561% |
| 2026-04-24 | 10.4000 | 10.7100 | 10.0500 | 10.0500 | -3.458% | 28 | 1,867 | -97.910% |
| 2026-04-23 | 10.9300 | 11.0300 | 10.2700 | 10.4100 | -10.104% | 35 | 1,867 | -97.983% |
| 2026-04-22 | 11.8400 | 11.8400 | 11.5800 | 11.5800 | -0.258% | 97 | 1,870 | -98.187% |
| 2026-04-21 | 12.8500 | 12.8500 | 11.5300 | 11.6100 | -19.598% | 19 | 1,892 | -98.191% |
| 2026-04-20 | 14.6900 | 14.8500 | 14.0900 | 14.4400 | -8.781% | 13 | 1,892 | -98.546% |
| 2026-04-17 | 16.0100 | 16.1900 | 15.7000 | 15.8300 | +8.947% | 67 | 1,892 | -98.673% |
| 2026-04-16 | 14.8200 | 14.8200 | 14.2000 | 14.5300 | -8.501% | 22 | 1,858 | -98.555% |
| 2026-04-15 | 16.4400 | 16.5100 | 15.7500 | 15.8800 | -2.756% | 7 | 1,852 | -98.678% |
| 2026-04-14 | 14.8600 | 16.3300 | 14.7300 | 16.3300 | +19.023% | 143 | 1,896 | -98.714% |
| 2026-04-13 | 13.5000 | 14.2200 | 13.1600 | 13.7200 | -9.677% | 13 | 1,856 | -98.469% |
| 2026-04-10 | 15.2300 | 15.3600 | 15.1700 | 15.1900 | -3.372% | 4 | 1,855 | -98.618% |
| 2026-04-09 | 16.2500 | 16.4700 | 15.7000 | 15.7200 | -4.205% | 20 | 1,853 | -98.664% |
| 2026-04-08 | 17.5000 | 17.9200 | 16.3900 | 16.4100 | -2.088% | 90 | 1,859 | -98.720% |
| 2026-04-07 | 16.4900 | 16.9500 | 15.5500 | 16.7600 | +2.320% | 31 | 1,793 | -98.747% |
| 2026-04-06 | 17.4000 | 17.4000 | 16.3800 | 16.3800 | -4.434% | 17 | 1,778 | -98.718% |
| 2026-04-02 | 16.2400 | 17.3100 | 16.2400 | 17.1400 | -8.587% | 7 | 1,778 | -98.775% |
| 2026-04-01 | 18.1500 | 19.4100 | 18.1500 | 18.7500 | +14.539% | 44 | 1,778 | -98.880% |
| 2026-03-31 | 16.5500 | 16.8300 | 16.2000 | 16.3700 | +6.714% | 19 | 1,819 | -98.717% |
| 2026-03-30 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -3.218% | 5 | 1,817 | -98.631% |
| 2026-03-27 | 13.2100 | 15.8500 | 13.2100 | 15.8500 | +20.992% | 12 | 1,812 | -98.675% |
| 2026-03-26 | 13.7500 | 13.7500 | 13.1000 | 13.1000 | -9.655% | 2 | 1,816 | -98.397% |
| 2026-03-25 | 15.0000 | 15.8000 | 14.5000 | 14.5000 | +14.534% | 19 | 1,819 | -98.552% |
| 2026-03-24 | 12.1500 | 12.9400 | 12.1200 | 12.6600 | +1.280% | 6 | 1,826 | -98.341% |
| 2026-03-23 | 11.5000 | 13.1500 | 11.5000 | 12.5000 | -6.716% | 53 | 1,827 | -98.320% |
| 2026-03-20 | 14.6500 | 14.6500 | 12.6400 | 13.4000 | -6.750% | 105 | 1,833 | -98.433% |
| 2026-03-19 | 12.9000 | 14.3700 | 12.9000 | 14.3700 | -22.282% | 22 | 1,835 | -98.539% |
| 2026-03-18 | 19.0600 | 19.3100 | 18.2300 | 18.4900 | -18.654% | 109 | 1,844 | -98.864% |
| 2026-03-17 | 23.5600 | 23.5600 | 22.3400 | 22.7300 | -7.564% | 817 | 1,839 | -99.076% |
| 2026-03-16 | 24.6000 | 24.6000 | 23.4900 | 24.5900 | -3.265% | 198 | 1,080 | -99.146% |
| 2026-03-13 | 23.5700 | 26.0000 | 23.5700 | 25.4200 | -4.794% | 330 | 991 | -99.174% |
| 2026-03-12 | 26.3000 | 26.7600 | 26.3000 | 26.7000 | -8.310% | 6 | 890 | -99.213% |
| 2026-03-11 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -4.618% | 1 | 899 | -99.279% |
| 2026-03-10 | 30.9500 | 31.0100 | 30.5300 | 30.5300 | +5.823% | 4 | 898 | -99.312% |
| 2026-03-09 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -6.270% | 1 | 895 | -99.272% |
| 2026-03-06 | 30.1000 | 31.0000 | 30.1000 | 30.7800 | +8.000% | 7 | 910 | -99.318% |
| 2026-03-05 | 28.6800 | 28.6900 | 28.5000 | 28.5000 | -7.166% | 4 | 908 | -99.263% |
| 2026-03-04 | 32.0500 | 32.0500 | 30.6500 | 30.7000 | -0.968% | 6 | 908 | -99.316% |
| 2026-03-03 | 27.4000 | 31.1800 | 27.4000 | 31.0000 | -15.807% | 92 | 909 | -99.323% |
| 2026-03-02 | 36.9500 | 36.9500 | 36.1000 | 36.8200 | +7.977% | 64 | 845 | -99.430% |
| 2026-02-27 | 32.5700 | 34.5600 | 32.5700 | 34.1000 | +9.120% | 15 | 856 | -99.384% |
| 2026-02-26 | 31.1400 | 31.2500 | 31.1400 | 31.2500 | -3.549% | 3 | 853 | -99.328% |
| 2026-02-25 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -1.848% | 5 | 851 | -99.352% |
| 2026-02-24 | 32.0000 | 34.3900 | 32.0000 | 33.0100 | -6.461% | 38 | 851 | -99.364% |
| 2026-02-23 | 32.0800 | 36.0000 | 32.0800 | 35.2900 | +17.633% | 28 | 835 | -99.405% |
| 2026-02-20 | 27.4800 | 30.0000 | 27.4800 | 30.0000 | +18.437% | 5 | 852 | -99.300% |
| 2026-02-19 | 25.3300 | 26.2500 | 25.3300 | 25.3300 | +1.199% | 6 | 850 | -99.171% |
| 2026-02-18 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +21.800% | 1 | 848 | -99.161% |
| 2026-02-17 | 21.2000 | 21.2000 | 20.5500 | 20.5500 | -17.271% | 10 | 847 | -98.978% |
| 2026-02-13 | 22.9500 | 24.8400 | 22.8200 | 24.8400 | +19.308% | 9 | 845 | -99.155% |
| 2026-02-12 | 22.6000 | 22.6500 | 20.8200 | 20.8200 | -13.967% | 55 | 845 | -98.991% |
| 2026-02-10 | 24.5000 | 24.5000 | 23.5700 | 24.2000 | -13.571% | 11 | 854 | -99.132% |
| 2026-02-09 | 27.5000 | 28.0000 | 27.5000 | 28.0000 | +11.332% | 2 | 843 | -99.250% |
| 2026-02-06 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +15.632% | 20 | 844 | -99.165% |
| 2026-02-05 | 22.4200 | 22.4200 | 21.7500 | 21.7500 | -26.246% | 3 | 824 | -99.034% |
| 2026-02-04 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | +6.925% | 1 | 823 | -99.288% |
| 2026-02-03 | 27.0000 | 27.7500 | 27.0000 | 27.5800 | +28.879% | 7 | 822 | -99.239% |
| 2026-02-02 | 24.5600 | 24.5600 | 20.6600 | 21.4000 | -22.182% | 6 | 826 | -99.019% |
| 2026-01-30 | 32.0000 | 33.9300 | 24.0000 | 27.5000 | -37.769% | 48 | 825 | -99.236% |
| 2026-01-29 | 53.0000 | 53.2000 | 31.5500 | 44.1900 | +7.127% | 89 | 798 | -99.525% |
| 2026-01-28 | 35.3000 | 42.0000 | 34.7000 | 41.2500 | +43.979% | 131 | 733 | -99.491% |
| 2026-01-27 | 24.9600 | 28.6500 | 24.9600 | 28.6500 | +10.618% | 259 | 712 | -99.267% |
| 2026-01-26 | 25.4500 | 27.3300 | 25.4500 | 25.9000 | +21.311% | 47 | 511 | -99.189% |
| 2026-01-23 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +12.665% | 1 | 501 | -99.016% |
| 2026-01-22 | 16.9500 | 19.0000 | 16.7200 | 18.9500 | +8.472% | 45 | 501 | -98.892% |
| 2026-01-21 | 18.5100 | 18.6000 | 17.4100 | 17.4700 | +18.041% | 61 | 522 | -98.798% |
| 2026-01-20 | 13.5000 | 14.9700 | 13.5000 | 14.8000 | +44.673% | 6 | 505 | -98.581% |
| 2026-01-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -16.285% | 1 | 505 | -97.947% |
| 2026-01-13 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.245% | 25 | 505 | -98.282% |
| 2026-01-12 | 12.0000 | 12.2500 | 11.9000 | 12.2500 | +16.667% | 12 | 505 | -98.286% |
| 2026-01-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.858% | 2 | 512 | -98.000% |
| 2026-01-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.319% | 3 | 512 | -97.923% |
| 2026-01-07 | 9.9600 | 10.3500 | 9.9600 | 10.3500 | +31.013% | 41 | 509 | -97.971% |
| 2025-12-31 | 8.2400 | 8.2400 | 7.9000 | 7.9000 | +7.191% | 8 | 508 | -97.342% |
| 2025-12-29 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -35.913% | 1 | 508 | -97.151% |
| 2025-12-26 | 11.0000 | 11.6500 | 11.0000 | 11.5000 | +11.650% | 27 | 507 | -98.174% |
| 2025-12-23 | 9.7800 | 10.3000 | 9.7800 | 10.3000 | +8.421% | 4 | 506 | -97.961% |
| 2025-12-22 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +19.497% | 15 | 503 | -97.789% |
| 2025-12-18 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -3.049% | 2 | 503 | -97.358% |
| 2025-12-17 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +7.330% | 64 | 503 | -97.439% |
| 2025-12-12 | 8.3200 | 8.3200 | 7.6400 | 7.6400 | +2.139% | 5 | 503 | -97.251% |
| 2025-12-11 | 6.5200 | 7.4800 | 6.5200 | 7.4800 | +11.809% | 351 | 502 | -97.193% |
| 2025-12-04 | 6.6500 | 6.6900 | 6.6500 | 6.6900 | -4.017% | 2 | 520 | -96.861% |
| 2025-12-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.606% | 10 | 520 | -96.987% |
| 2025-11-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.990% | 1 | 520 | -96.818% |
| 2025-11-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -11.603% | 1 | 521 | -96.373% |
| 2025-11-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 1 | 520 | -96.794% |
| 2025-11-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 519 | -96.667% |
| 2025-11-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.838% | 1 | 519 | -96.818% |
| 2025-11-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -16.739% | 1 | 519 | -97.258% |
| 2025-11-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +73.585% | 1 | 520 | -97.717% |
| 2025-11-05 | 5.2800 | 5.5000 | 5.2800 | 5.3000 | +6.000% | 7 | 520 | -96.038% |
| 2025-11-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 520 | -95.800% |
| 2025-10-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 520 | -96.348% |
| 2025-10-29 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -8.661% | 2 | 520 | -96.379% |
| 2025-10-27 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -22.843% | 33 | 522 | -96.693% |
| 2025-10-21 | 8.1000 | 8.2300 | 7.5900 | 8.2300 | -33.360% | 7 | 522 | -97.448% |
| 2025-10-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +45.294% | 1 | 516 | -98.300% |
| 2025-10-17 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | -10.526% | 35 | 516 | -97.529% |
| 2025-10-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +22.581% | 28 | 493 | -97.789% |
| 2025-10-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 1 | 486 | -97.290% |
| 2025-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +77.130% | 1 | 486 | -97.342% |
| 2025-10-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -15.690% | 1 | 486 | -95.291% |
| 2025-10-08 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +10.208% | 1 | 486 | -96.030% |
| 2025-10-07 | 4.3800 | 4.8000 | 4.3800 | 4.8000 | +41.176% | 2 | 486 | -95.625% |
| 2025-10-01 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | +39.918% | 842 | 487 | -93.824% |
| 2025-09-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 1 | 2 | -91.358% |
| 2025-09-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1 | -91.064% |