GLD270115C00530000
GLD Jan 15 2027 530.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+10.000%(+0.02)5Vol3,026OI
GLD270115C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +10.000% | 5 | 3,024 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 3,022 | +10.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 4 | 3,021 | +29.412% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3 | 3,024 | +4.762% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 3,023 | +4.762% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 7 | 3,022 | -4.348% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 3,023 | -15.385% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5 | 3,028 | -26.667% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -34.146% | 9 | 3,021 | -18.519% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 45 | 3,020 | -46.341% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -20.000% | 5 | 3,015 | -45.000% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 8 | 3,013 | -56.000% |
| 2026-10-12 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -9.836% | 6 | 3,007 | -60.000% |
| 2026-10-09 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +29.787% | 10 | 3,006 | -63.934% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 4 | 3,002 | -53.191% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 3,003 | -60.000% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 4 | 2,999 | -65.079% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.6600 | 0.6900 | -11.538% | 895 | 3,203 | -68.116% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -18.750% | 100 | 3,103 | -71.795% |
| 2026-09-24 | 0.9500 | 1.0100 | 0.9500 | 0.9600 | -9.434% | 14 | 3,103 | -77.083% |
| 2026-09-23 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -24.823% | 2 | 3,105 | -79.245% |
| 2026-09-22 | 1.2900 | 1.4200 | 1.2900 | 1.4100 | +3.676% | 74 | 3,048 | -84.397% |
| 2026-09-21 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -14.465% | 4 | 3,046 | -83.824% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.5500 | 1.5900 | -11.173% | 14 | 3,042 | -86.164% |
| 2026-09-17 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | +5.294% | 12 | 3,037 | -87.709% |
| 2026-09-16 | 2.0900 | 2.1100 | 1.7000 | 1.7000 | -10.053% | 6 | 3,042 | -87.059% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -3.077% | 4 | 3,040 | -88.360% |
| 2026-09-14 | 1.9500 | 1.9800 | 1.8800 | 1.9500 | -7.143% | 71 | 3,030 | -88.718% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | -15.663% | 24 | 3,019 | -89.524% |
| 2026-09-10 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -7.090% | 2 | 3,019 | -91.165% |
| 2026-09-09 | 2.9300 | 2.9300 | 2.6100 | 2.6800 | +10.744% | 700 | 2,345 | -91.791% |
| 2026-09-08 | 2.6600 | 2.6700 | 2.4200 | 2.4200 | -15.385% | 26 | 2,328 | -90.909% |
| 2026-09-04 | 2.8000 | 2.9100 | 2.7400 | 2.8600 | -14.114% | 6 | 2,327 | -92.308% |
| 2026-09-03 | 2.7200 | 3.5000 | 2.7200 | 3.3300 | +52.055% | 12 | 2,333 | -93.393% |
| 2026-09-02 | 2.2000 | 2.2400 | 2.1900 | 2.1900 | +7.353% | 25 | 2,317 | -89.954% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.0400 | 2.0400 | -23.019% | 9 | 2,310 | -89.216% |
| 2026-08-31 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | -18.462% | 28 | 2,308 | -91.698% |
| 2026-08-28 | 4.7000 | 4.7000 | 3.2500 | 3.2500 | -30.851% | 24 | 2,289 | -93.231% |
| 2026-08-27 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | -3.093% | 3 | 2,290 | -95.319% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 5 | 2,291 | -95.464% |
| 2026-08-25 | 5.2000 | 5.5000 | 5.0500 | 5.5000 | -4.348% | 5 | 2,287 | -96.000% |
| 2026-08-24 | 5.9000 | 6.0500 | 5.7500 | 5.7500 | +11.650% | 6 | 2,288 | -96.174% |
| 2026-08-21 | 4.5800 | 5.3000 | 4.5800 | 5.1500 | +49.709% | 3 | 2,289 | -95.728% |
| 2026-08-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.753% | 1 | 2,289 | -93.605% |
| 2026-08-19 | 3.1000 | 3.6500 | 3.1000 | 3.6500 | +48.374% | 157 | 2,263 | -93.973% |
| 2026-08-18 | 2.9000 | 2.9000 | 2.4500 | 2.4600 | -19.608% | 3 | 2,264 | -91.057% |
| 2026-08-17 | 2.8800 | 3.0600 | 2.8800 | 3.0600 | +18.605% | 11 | 2,270 | -92.810% |
| 2026-08-14 | 2.5900 | 2.6000 | 2.5800 | 2.5800 | -26.286% | 8 | 2,271 | -91.473% |
| 2026-08-12 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | +9.375% | 3 | 2,272 | -93.714% |
| 2026-08-11 | 3.5900 | 3.5900 | 3.2000 | 3.2000 | -12.568% | 70 | 2,227 | -93.125% |
| 2026-08-10 | 3.1700 | 3.6700 | 3.1700 | 3.6600 | +18.065% | 13 | 2,217 | -93.989% |
| 2026-08-07 | 2.9800 | 3.2000 | 2.9800 | 3.1000 | +40.909% | 32 | 2,227 | -92.903% |
| 2026-08-06 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | +4.265% | 4 | 2,224 | -90.000% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.1100 | 2.1100 | +47.552% | 5 | 2,226 | -89.573% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.4000 | 1.4300 | -14.371% | 6 | 2,230 | -84.615% |
| 2026-07-29 | 1.5200 | 1.6700 | 1.4700 | 1.6700 | +15.972% | 5 | 2,231 | -86.826% |
| 2026-07-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.656% | 30 | 2,231 | -84.722% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 2 | 2,233 | -86.503% |
| 2026-07-24 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | +5.488% | 2 | 2,233 | -87.283% |
| 2026-07-23 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -15.026% | 18 | 2,241 | -86.585% |
| 2026-07-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +14.201% | 1 | 2,240 | -88.601% |
| 2026-07-21 | 1.7000 | 1.7300 | 1.6900 | 1.6900 | +5.625% | 15 | 2,240 | -86.982% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 1 | 2,240 | -86.250% |
| 2026-07-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 3 | 2,243 | -87.209% |
| 2026-07-16 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | -5.556% | 68 | 2,243 | -87.059% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 10 | 2,233 | -87.778% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 3 | 2,233 | -88.421% |
| 2026-07-13 | 1.8800 | 1.9200 | 1.7100 | 1.7300 | -12.626% | 8 | 2,230 | -87.283% |
| 2026-07-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.775% | 1 | 2,230 | -88.889% |
| 2026-07-06 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | +10.732% | 220 | 2,410 | -90.308% |
| 2026-06-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 11 | 2,399 | -89.268% |
| 2026-06-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -14.228% | 4 | 2,395 | -89.573% |
| 2026-06-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 2 | 2,397 | -91.057% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +13.488% | 20 | 2,386 | -90.984% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.347% | 1 | 2,386 | -89.767% |
| 2026-06-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +5.109% | 2 | 2,385 | -92.361% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.7400 | 2.7400 | -16.970% | 13 | 2,398 | -91.971% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 2,398 | -93.333% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.541% | 2 | 2,396 | -93.433% |
| 2026-06-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.946% | 1 | 2,397 | -94.388% |
| 2026-06-15 | 4.0000 | 4.2000 | 3.7000 | 3.7000 | +7.872% | 114 | 2,425 | -94.054% |
| 2026-06-12 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | -0.867% | 2 | 2,425 | -93.586% |
| 2026-06-11 | 3.0000 | 3.8000 | 2.9200 | 3.4600 | +11.613% | 113 | 2,340 | -93.642% |
| 2026-06-10 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -20.513% | 5 | 2,339 | -92.903% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.475% | 1 | 2,339 | -94.359% |
| 2026-06-05 | 4.8800 | 4.8800 | 4.1500 | 4.1700 | -24.182% | 23 | 2,344 | -94.724% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 7 | 2,337 | -96.000% |
| 2026-06-03 | 5.4400 | 5.4500 | 5.3700 | 5.4500 | -9.167% | 15 | 2,327 | -95.963% |
| 2026-06-02 | 6.2300 | 6.2300 | 6.0000 | 6.0000 | -1.639% | 5 | 2,323 | -96.333% |
| 2026-06-01 | 6.3000 | 6.3000 | 5.8500 | 6.1000 | +0.164% | 16 | 2,307 | -96.393% |
| 2026-05-26 | 6.4900 | 6.5000 | 6.0300 | 6.0900 | -1.456% | 51 | 2,307 | -96.388% |
| 2026-05-22 | 6.2000 | 6.2000 | 6.1800 | 6.1800 | -7.761% | 2 | 2,307 | -96.440% |
| 2026-05-21 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -6.944% | 5 | 2,308 | -96.716% |
| 2026-05-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 2 | 2,306 | -96.944% |
| 2026-05-19 | 6.9400 | 7.0400 | 6.7000 | 6.7000 | -15.617% | 4 | 2,308 | -96.716% |
| 2026-05-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.244% | 1 | 2,307 | -97.229% |
| 2026-05-15 | 7.9000 | 8.1000 | 7.9000 | 8.0400 | -18.126% | 19 | 2,309 | -97.264% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.8200 | 9.8200 | -6.831% | 2 | 2,317 | -97.760% |
| 2026-05-13 | 10.5200 | 10.9600 | 10.3000 | 10.5400 | +4.563% | 52 | 2,300 | -97.913% |
| 2026-05-12 | 10.3300 | 10.4200 | 10.0800 | 10.0800 | -10.796% | 7 | 2,298 | -97.817% |
| 2026-05-11 | 11.7500 | 11.8000 | 11.3000 | 11.3000 | +2.262% | 6 | 2,297 | -98.053% |
| 2026-05-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.643% | 1 | 2,297 | -98.009% |
| 2026-05-07 | 11.3100 | 11.3500 | 11.3100 | 11.3500 | +13.500% | 3 | 2,296 | -98.062% |
| 2026-05-06 | 10.1300 | 10.1300 | 9.8000 | 10.0000 | +16.959% | 7 | 2,296 | -97.800% |
| 2026-05-05 | 8.7100 | 8.8800 | 8.3700 | 8.5500 | -0.581% | 8 | 2,300 | -97.427% |
| 2026-05-04 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -7.328% | 2 | 2,301 | -97.442% |
| 2026-04-30 | 9.0000 | 9.3600 | 9.0000 | 9.2800 | +14.005% | 33 | 2,301 | -97.629% |
| 2026-04-29 | 8.1000 | 8.3700 | 7.8000 | 8.1400 | -5.349% | 27 | 2,306 | -97.297% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -16.828% | 3 | 2,311 | -97.442% |
| 2026-04-27 | 10.2500 | 10.3400 | 10.2500 | 10.3400 | -7.679% | 6 | 2,308 | -97.872% |
| 2026-04-24 | 11.3500 | 11.7000 | 11.2000 | 11.2000 | -5.245% | 10 | 2,311 | -98.036% |
| 2026-04-23 | 12.3500 | 12.3500 | 11.8200 | 11.8200 | -10.114% | 8 | 2,306 | -98.139% |
| 2026-04-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -25.284% | 2 | 2,301 | -98.327% |
| 2026-04-17 | 17.5000 | 18.0500 | 17.5000 | 17.6000 | +8.844% | 7 | 2,301 | -98.750% |
| 2026-04-16 | 16.6200 | 16.6200 | 16.1600 | 16.1700 | -7.653% | 6 | 2,299 | -98.639% |
| 2026-04-15 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +2.578% | 4 | 2,302 | -98.744% |
| 2026-04-14 | 16.5000 | 17.0700 | 16.5000 | 17.0700 | +13.046% | 2 | 2,302 | -98.711% |
| 2026-04-13 | 15.2700 | 15.2700 | 15.0500 | 15.1000 | -6.962% | 10 | 2,303 | -98.543% |
| 2026-04-10 | 16.5200 | 16.5200 | 16.2300 | 16.2300 | -11.068% | 7 | 2,312 | -98.644% |
| 2026-04-09 | 18.3400 | 18.3900 | 18.2500 | 18.2500 | -4.199% | 11 | 2,313 | -98.795% |
| 2026-04-08 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +1.061% | 6 | 2,309 | -98.845% |
| 2026-04-02 | 19.2000 | 19.2000 | 18.6500 | 18.8500 | -8.628% | 60 | 2,315 | -98.833% |
| 2026-04-01 | 20.0000 | 20.7000 | 19.9900 | 20.6300 | +4.350% | 19 | 2,315 | -98.934% |
| 2026-03-31 | 18.4600 | 19.7700 | 17.9200 | 19.7700 | +19.096% | 17 | 2,319 | -98.887% |
| 2026-03-30 | 17.7000 | 17.7000 | 16.6000 | 16.6000 | -0.599% | 8 | 2,325 | -98.675% |
| 2026-03-27 | 15.1200 | 17.6400 | 15.1200 | 16.7000 | +18.021% | 17 | 2,331 | -98.683% |
| 2026-03-26 | 15.1600 | 15.4800 | 13.1500 | 14.1500 | -12.112% | 8 | 2,322 | -98.445% |
| 2026-03-25 | 16.6000 | 16.7700 | 16.1000 | 16.1000 | +11.188% | 4 | 2,325 | -98.634% |
| 2026-03-24 | 13.8300 | 14.9500 | 13.8300 | 14.4800 | -0.481% | 7 | 2,328 | -98.481% |
| 2026-03-23 | 12.0000 | 14.6400 | 12.0000 | 14.5500 | +5.282% | 35 | 2,331 | -98.488% |
| 2026-03-20 | 15.1900 | 15.3400 | 13.7500 | 13.8200 | -15.319% | 19 | 2,322 | -98.408% |
| 2026-03-19 | 12.9400 | 16.4700 | 12.9400 | 16.3200 | -18.400% | 110 | 2,329 | -98.652% |
| 2026-03-18 | 21.2500 | 21.8000 | 20.0000 | 20.0000 | -20.761% | 26 | 2,316 | -98.900% |
| 2026-03-17 | 25.2300 | 25.3400 | 25.2300 | 25.2400 | -3.406% | 55 | 2,298 | -99.128% |
| 2026-03-16 | 26.9200 | 26.9200 | 26.1300 | 26.1300 | -3.222% | 12 | 2,270 | -99.158% |
| 2026-03-13 | 27.5700 | 27.8400 | 26.4400 | 27.0000 | -6.639% | 52 | 2,279 | -99.185% |
| 2026-03-12 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -11.015% | 1 | 2,303 | -99.239% |
| 2026-03-11 | 32.0100 | 32.5000 | 32.0100 | 32.5000 | -5.386% | 12 | 2,303 | -99.323% |
| 2026-03-10 | 34.6500 | 34.6500 | 34.3500 | 34.3500 | +9.395% | 11 | 2,303 | -99.360% |
| 2026-03-09 | 30.8000 | 31.4000 | 30.8000 | 31.4000 | -7.620% | 22 | 2,303 | -99.299% |
| 2026-03-06 | 33.9300 | 34.2200 | 33.9300 | 33.9900 | +10.178% | 272 | 2,317 | -99.353% |
| 2026-03-05 | 30.9500 | 31.0000 | 30.3500 | 30.8500 | -8.809% | 316 | 2,182 | -99.287% |
| 2026-03-04 | 34.9600 | 34.9600 | 33.8300 | 33.8300 | -0.646% | 25 | 2,026 | -99.350% |
| 2026-03-03 | 30.6000 | 34.0500 | 30.3000 | 34.0500 | -13.469% | 40 | 2,030 | -99.354% |
| 2026-03-02 | 40.1500 | 41.0000 | 39.3000 | 39.3500 | +7.808% | 28 | 2,049 | -99.441% |
| 2026-02-27 | 36.7500 | 36.7500 | 36.5000 | 36.5000 | +5.036% | 14 | 2,064 | -99.397% |
| 2026-02-26 | 34.0000 | 34.7500 | 34.0000 | 34.7500 | -5.571% | 10 | 2,071 | -99.367% |
| 2026-02-25 | 36.3500 | 36.8000 | 36.3500 | 36.8000 | +7.918% | 13 | 2,083 | -99.402% |
| 2026-02-24 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -10.616% | 1 | 2,083 | -99.355% |
| 2026-02-23 | 35.5500 | 38.4100 | 35.5500 | 38.1500 | +20.766% | 55 | 2,082 | -99.423% |
| 2026-02-20 | 30.4000 | 31.5900 | 30.4000 | 31.5900 | +11.429% | 52 | 2,068 | -99.304% |
| 2026-02-19 | 28.5500 | 28.5500 | 28.3500 | 28.3500 | +2.904% | 2 | 2,039 | -99.224% |
| 2026-02-18 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +1.287% | 5 | 2,040 | -99.201% |
| 2026-02-13 | 25.0000 | 27.2300 | 24.7000 | 27.2000 | +12.863% | 129 | 2,161 | -99.191% |
| 2026-02-12 | 23.7500 | 24.5000 | 23.7500 | 24.1000 | -13.929% | 3 | 2,161 | -99.087% |
| 2026-02-11 | 28.1200 | 28.1200 | 27.8900 | 28.0000 | +5.860% | 3 | 2,176 | -99.214% |
| 2026-02-10 | 26.9700 | 26.9700 | 26.0000 | 26.4500 | -13.022% | 6 | 2,176 | -99.168% |
| 2026-02-09 | 29.0000 | 30.4100 | 29.0000 | 30.4100 | +12.007% | 3 | 2,176 | -99.277% |
| 2026-02-06 | 26.9800 | 27.1500 | 26.9800 | 27.1500 | +8.600% | 12 | 2,174 | -99.190% |
| 2026-02-05 | 25.0500 | 25.0500 | 25.0000 | 25.0000 | -9.584% | 5 | 2,165 | -99.120% |
| 2026-02-04 | 33.7500 | 33.7500 | 25.8500 | 27.6500 | -12.222% | 317 | 2,164 | -99.204% |
| 2026-02-03 | 28.0000 | 31.5000 | 28.0000 | 31.5000 | +44.363% | 15 | 2,199 | -99.302% |
| 2026-02-02 | 24.0500 | 24.0500 | 21.4900 | 21.8200 | -24.991% | 75 | 2,194 | -98.992% |
| 2026-01-30 | 36.6000 | 36.9000 | 25.5000 | 29.0900 | -41.232% | 1,243 | 2,187 | -99.244% |
| 2026-01-29 | 56.3800 | 57.3000 | 36.6300 | 49.5000 | +8.791% | 196 | 1,218 | -99.556% |
| 2026-01-28 | 36.6500 | 45.5000 | 36.1800 | 45.5000 | +41.524% | 146 | 1,199 | -99.516% |
| 2026-01-27 | 27.8500 | 32.7800 | 27.8000 | 32.1500 | +14.904% | 51 | 1,193 | -99.316% |
| 2026-01-26 | 28.4800 | 30.2000 | 27.6600 | 27.9800 | +19.573% | 66 | 1,199 | -99.214% |
| 2026-01-23 | 21.8700 | 23.8000 | 21.8700 | 23.4000 | +9.602% | 10 | 1,148 | -99.060% |
| 2026-01-22 | 18.9500 | 21.3500 | 18.5200 | 21.3500 | +16.667% | 3 | 1,150 | -98.970% |
| 2026-01-21 | 20.3500 | 20.3500 | 17.8500 | 18.3000 | +10.574% | 23 | 1,148 | -98.798% |
| 2026-01-20 | 16.0000 | 16.6100 | 15.6500 | 16.5500 | +31.349% | 359 | 1,147 | -98.671% |
| 2026-01-16 | 12.5700 | 12.6000 | 12.5400 | 12.6000 | -3.817% | 101 | 868 | -98.254% |
| 2026-01-15 | 12.8500 | 13.1000 | 12.8500 | 13.1000 | -3.178% | 30 | 868 | -98.321% |
| 2026-01-14 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +2.968% | 20 | 883 | -98.374% |
| 2026-01-13 | 13.6000 | 13.6000 | 13.1400 | 13.1400 | -1.203% | 32 | 903 | -98.326% |
| 2026-01-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +18.222% | 20 | 889 | -98.346% |
| 2026-01-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.267% | 100 | 889 | -98.044% |
| 2026-01-07 | 11.1600 | 11.2200 | 11.1600 | 11.2200 | -4.021% | 4 | 798 | -98.039% |
| 2026-01-06 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +5.696% | 1 | 794 | -98.118% |
| 2026-01-05 | 10.4500 | 11.1000 | 10.4500 | 11.0600 | +22.616% | 27 | 793 | -98.011% |
| 2026-01-02 | 9.4700 | 9.4700 | 9.0200 | 9.0200 | -4.246% | 79 | 780 | -97.561% |
| 2025-12-31 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -2.887% | 1 | 705 | -97.665% |
| 2025-12-30 | 10.2500 | 10.2500 | 9.7000 | 9.7000 | +2.646% | 16 | 705 | -97.732% |
| 2025-12-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -26.172% | 1 | 706 | -97.672% |
| 2025-12-26 | 12.5000 | 13.1000 | 12.5000 | 12.8000 | +17.431% | 25 | 706 | -98.281% |
| 2025-12-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.518% | 1 | 705 | -97.982% |
| 2025-12-23 | 10.9200 | 11.6600 | 10.9200 | 11.6600 | +8.972% | 150 | 705 | -98.113% |
| 2025-12-22 | 10.6200 | 10.8500 | 10.6000 | 10.7000 | +14.439% | 11 | 589 | -97.944% |
| 2025-12-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.186% | 1 | 579 | -97.647% |
| 2025-12-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +13.383% | 1 | 580 | -97.596% |
| 2025-12-11 | 8.1500 | 8.1500 | 8.0700 | 8.0700 | -1.585% | 4 | 580 | -97.274% |
| 2025-12-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 1 | 580 | -97.317% |
| 2025-12-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +31.229% | 20 | 579 | -97.215% |
| 2025-10-31 | 6.0600 | 6.0600 | 6.0200 | 6.0200 | -7.385% | 40 | 579 | -96.346% |
| 2025-10-28 | 6.2400 | 6.5000 | 6.2400 | 6.5000 | -25.968% | 16 | 570 | -96.615% |
| 2025-10-24 | 8.7700 | 8.7800 | 8.7700 | 8.7800 | -8.542% | 2 | 568 | -97.494% |
| 2025-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.937% | 20 | 568 | -97.708% |
| 2025-10-20 | 10.5000 | 11.4200 | 10.5000 | 11.4200 | +10.874% | 17 | 576 | -98.074% |
| 2025-10-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +83.929% | 10 | 583 | -97.864% |
| 2025-10-09 | 5.5500 | 5.7000 | 5.5500 | 5.6000 | +45.455% | 5 | 573 | -96.071% |
| 2025-10-01 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -13.483% | 38 | 572 | -94.286% |
| 2025-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +52.921% | 10 | 542 | -95.056% |
| 2025-09-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +18.776% | 500 | 532 | -92.440% |
| 2025-09-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +65.541% | 2 | 32 | -91.020% |
| 2025-08-25 | 1.3300 | 1.4900 | 1.3300 | 1.4800 | 0.000% | 60 | 30 | -85.135% |