GLD270115C00525000
GLD Jan 15 2027 525.00 Call
optionOPRA
EODOct 30, 2026
0.21USD-4.545%(-0.01)27Vol5,495OI
GLD270115C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -4.545% | 27 | 5,494 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 2 | 5,535 | -4.545% |
| 2026-10-27 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 30 | 5,525 | -19.231% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 5 | 5,520 | -16.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 22 | 5,499 | -19.231% |
| 2026-10-22 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 4 | 5,495 | -25.000% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 5,495 | -25.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -18.182% | 13 | 5,495 | -41.667% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 5,494 | -52.273% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 5 | 5,489 | -55.319% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -26.316% | 13 | 5,478 | -50.000% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 6 | 5,478 | -63.158% |
| 2026-10-09 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +7.143% | 145 | 5,517 | -65.000% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 4 | 5,517 | -62.500% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 5,517 | -65.574% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -10.294% | 4 | 5,516 | -65.574% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.981% | 2 | 5,518 | -69.118% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 1 | 5,519 | -79.612% |
| 2026-09-24 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -13.274% | 4 | 5,520 | -78.571% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | -19.858% | 6 | 5,521 | -81.416% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -4.082% | 11 | 5,532 | -85.106% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.4700 | 1.4700 | -13.018% | 18 | 5,532 | -85.714% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.518% | 1 | 5,533 | -87.574% |
| 2026-09-17 | 2.1000 | 2.1000 | 1.9100 | 1.9100 | -12.785% | 6 | 5,534 | -89.005% |
| 2026-09-16 | 2.1600 | 2.2500 | 2.1600 | 2.1900 | +5.288% | 7 | 5,539 | -90.411% |
| 2026-09-14 | 1.9600 | 2.0900 | 1.9600 | 2.0800 | -23.247% | 48 | 5,541 | -89.904% |
| 2026-09-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.754% | 10 | 5,531 | -92.251% |
| 2026-09-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -21.220% | 1 | 5,530 | -92.929% |
| 2026-09-03 | 3.2500 | 3.7700 | 3.2500 | 3.7700 | +50.199% | 2 | 5,531 | -94.430% |
| 2026-09-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.612% | 75 | 5,531 | -91.633% |
| 2026-09-01 | 2.3400 | 2.4600 | 2.1900 | 2.1900 | -23.158% | 10 | 5,533 | -90.411% |
| 2026-08-31 | 2.8600 | 2.9100 | 2.8500 | 2.8500 | -23.797% | 27 | 5,535 | -92.632% |
| 2026-08-28 | 4.5000 | 4.5500 | 3.7400 | 3.7400 | -27.660% | 40 | 5,532 | -94.385% |
| 2026-08-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.524% | 8 | 5,524 | -95.938% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -8.377% | 2 | 5,523 | -96.000% |
| 2026-08-25 | 5.6200 | 5.7300 | 5.6200 | 5.7300 | -6.066% | 2 | 5,523 | -96.335% |
| 2026-08-24 | 6.4000 | 6.6500 | 5.8500 | 6.1000 | +10.909% | 18 | 5,519 | -96.557% |
| 2026-08-21 | 4.8000 | 5.7300 | 4.7500 | 5.5000 | +37.500% | 25 | 5,526 | -96.182% |
| 2026-08-20 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +5.263% | 3 | 5,523 | -94.750% |
| 2026-08-19 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | +54.472% | 2 | 5,522 | -94.474% |
| 2026-08-18 | 2.9300 | 2.9300 | 2.4400 | 2.4600 | -20.130% | 4 | 5,523 | -91.463% |
| 2026-08-17 | 2.9400 | 3.0800 | 2.9400 | 3.0800 | +11.191% | 3 | 5,520 | -93.182% |
| 2026-08-14 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -26.525% | 12 | 5,518 | -92.419% |
| 2026-08-12 | 3.9500 | 3.9500 | 3.7700 | 3.7700 | +0.533% | 11 | 5,519 | -94.430% |
| 2026-08-11 | 3.7500 | 3.9500 | 3.7500 | 3.7500 | -2.850% | 8 | 5,518 | -94.400% |
| 2026-08-10 | 3.0500 | 3.8600 | 3.0500 | 3.8600 | +11.884% | 4 | 5,518 | -94.560% |
| 2026-08-07 | 3.0900 | 3.4500 | 3.0900 | 3.4500 | +44.958% | 11 | 5,507 | -93.913% |
| 2026-08-06 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | +8.182% | 2 | 5,508 | -91.176% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | +35.802% | 6 | 5,508 | -90.455% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +5.882% | 2 | 5,510 | -87.037% |
| 2026-07-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.559% | 1 | 5,511 | -86.275% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.747% | 2 | 5,511 | -88.136% |
| 2026-07-16 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -9.000% | 45 | 5,516 | -88.462% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 5,511 | -89.500% |
| 2026-07-13 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | -3.846% | 18 | 5,503 | -89.500% |
| 2026-07-10 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -5.455% | 3 | 5,501 | -89.904% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 2 | 5,501 | -90.455% |
| 2026-07-07 | 2.4100 | 2.4100 | 2.2500 | 2.3400 | -1.681% | 3 | 5,499 | -91.026% |
| 2026-07-06 | 2.5100 | 2.5100 | 2.3800 | 2.3800 | -2.857% | 104 | 5,498 | -91.176% |
| 2026-07-02 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +6.522% | 3 | 5,498 | -91.429% |
| 2026-07-01 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | +2.222% | 21 | 5,503 | -90.870% |
| 2026-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 5,502 | -90.667% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 5 | 5,502 | -91.600% |
| 2026-06-25 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -2.963% | 2 | 5,504 | -91.985% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 5,504 | -92.222% |
| 2026-06-22 | 3.0900 | 3.0900 | 2.8900 | 2.9200 | -12.048% | 13 | 5,502 | -92.808% |
| 2026-06-18 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -18.227% | 2 | 5,503 | -93.675% |
| 2026-06-17 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -1.932% | 5 | 5,503 | -94.828% |
| 2026-06-15 | 4.2500 | 4.3200 | 4.1400 | 4.1400 | +18.286% | 15 | 5,512 | -94.928% |
| 2026-06-12 | 3.5500 | 3.5500 | 3.4500 | 3.5000 | -4.372% | 12 | 5,520 | -94.000% |
| 2026-06-11 | 3.4700 | 3.6600 | 3.4700 | 3.6600 | +7.647% | 134 | 5,411 | -94.262% |
| 2026-06-10 | 3.5100 | 3.5100 | 3.3700 | 3.4000 | -10.526% | 16 | 5,411 | -93.824% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.442% | 1 | 5,412 | -94.474% |
| 2026-06-08 | 4.3500 | 4.6000 | 4.3400 | 4.3400 | -2.908% | 10 | 5,406 | -95.161% |
| 2026-06-05 | 5.0400 | 5.0400 | 4.4400 | 4.4700 | -24.621% | 58 | 5,379 | -95.302% |
| 2026-06-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.241% | 1 | 5,379 | -96.459% |
| 2026-06-03 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -10.078% | 6 | 5,379 | -96.379% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.000% | 4 | 5,376 | -96.744% |
| 2026-05-29 | 6.5200 | 7.7000 | 6.5200 | 7.5000 | +13.636% | 3 | 5,377 | -97.200% |
| 2026-05-28 | 5.5000 | 6.9500 | 5.5000 | 6.6000 | +16.608% | 73 | 5,343 | -96.818% |
| 2026-05-27 | 6.1000 | 6.1000 | 5.6600 | 5.6600 | -11.563% | 12 | 5,343 | -96.290% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.2000 | 6.4000 | -13.514% | 18 | 5,346 | -96.719% |
| 2026-05-21 | 7.2600 | 7.4000 | 7.2600 | 7.4000 | -0.671% | 2 | 5,346 | -97.162% |
| 2026-05-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 1 | 5,348 | -97.181% |
| 2026-05-19 | 7.2200 | 7.9000 | 7.2200 | 7.3500 | -10.366% | 3 | 5,350 | -97.143% |
| 2026-05-18 | 8.4000 | 8.4000 | 8.0000 | 8.2000 | -2.959% | 22 | 5,369 | -97.439% |
| 2026-05-15 | 8.3000 | 8.4500 | 8.2000 | 8.4500 | -22.972% | 4 | 5,370 | -97.515% |
| 2026-05-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.756% | 1 | 5,370 | -98.086% |
| 2026-05-13 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +4.865% | 2 | 5,370 | -98.196% |
| 2026-05-12 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | -8.264% | 2 | 5,368 | -98.108% |
| 2026-05-11 | 12.2700 | 12.4400 | 12.1000 | 12.1000 | +2.542% | 17 | 5,378 | -98.264% |
| 2026-05-08 | 11.3200 | 11.8200 | 11.1600 | 11.8000 | +0.941% | 50 | 5,378 | -98.220% |
| 2026-05-07 | 12.1500 | 12.2800 | 11.6900 | 11.6900 | +8.041% | 4,714 | 5,399 | -98.204% |
| 2026-05-06 | 11.6500 | 11.6500 | 10.8000 | 10.8200 | +18.510% | 9 | 1,029 | -98.059% |
| 2026-05-05 | 9.2400 | 9.2400 | 9.1300 | 9.1300 | +8.047% | 2 | 1,028 | -97.700% |
| 2026-05-04 | 8.6000 | 9.0800 | 8.4500 | 8.4500 | -18.515% | 8 | 1,028 | -97.515% |
| 2026-05-01 | 10.1500 | 10.3700 | 10.1500 | 10.3700 | +4.012% | 3 | 1,026 | -97.975% |
| 2026-04-30 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +15.260% | 9 | 1,026 | -97.894% |
| 2026-04-29 | 8.5800 | 8.7600 | 8.5000 | 8.6500 | -5.978% | 117 | 1,027 | -97.572% |
| 2026-04-28 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -17.117% | 5 | 1,050 | -97.717% |
| 2026-04-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.462% | 1 | 1,048 | -98.108% |
| 2026-04-24 | 12.3600 | 12.3900 | 12.1500 | 12.2600 | -1.920% | 15 | 1,048 | -98.287% |
| 2026-04-23 | 13.0800 | 13.0800 | 12.5000 | 12.5000 | -8.759% | 2 | 1,048 | -98.320% |
| 2026-04-22 | 14.5000 | 14.5000 | 13.7000 | 13.7000 | -4.530% | 12 | 1,047 | -98.467% |
| 2026-04-21 | 15.3200 | 15.3200 | 14.1500 | 14.3500 | -14.583% | 7 | 1,048 | -98.537% |
| 2026-04-20 | 16.7300 | 17.0000 | 16.3500 | 16.8000 | -10.875% | 6 | 1,048 | -98.750% |
| 2026-04-17 | 18.7500 | 18.8500 | 18.7500 | 18.8500 | +10.363% | 3 | 1,047 | -98.886% |
| 2026-04-16 | 17.5500 | 17.5500 | 17.0800 | 17.0800 | -5.058% | 99 | 1,046 | -98.770% |
| 2026-04-14 | 17.9000 | 17.9900 | 17.8300 | 17.9900 | +10.708% | 4 | 987 | -98.833% |
| 2026-04-13 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | -7.618% | 12 | 986 | -98.708% |
| 2026-04-10 | 17.5000 | 17.5900 | 17.5000 | 17.5900 | -7.177% | 3 | 992 | -98.806% |
| 2026-04-09 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.821% | 1 | 993 | -98.892% |
| 2026-04-08 | 20.0000 | 20.2500 | 19.5000 | 19.5000 | +0.775% | 6 | 992 | -98.923% |
| 2026-04-07 | 18.3800 | 19.3500 | 18.3800 | 19.3500 | +2.273% | 3 | 1,030 | -98.915% |
| 2026-04-06 | 19.1800 | 19.1800 | 18.9200 | 18.9200 | -5.495% | 15 | 1,029 | -98.890% |
| 2026-04-02 | 18.7500 | 20.0200 | 18.7500 | 20.0200 | -7.954% | 95 | 978 | -98.951% |
| 2026-04-01 | 21.8000 | 21.8600 | 21.6400 | 21.7500 | +7.354% | 24 | 978 | -99.034% |
| 2026-03-31 | 19.9500 | 20.2600 | 19.9500 | 20.2600 | +15.048% | 4 | 992 | -98.963% |
| 2026-03-30 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +17.400% | 5 | 992 | -98.807% |
| 2026-03-26 | 15.5900 | 15.5900 | 15.0000 | 15.0000 | -11.348% | 401 | 992 | -98.600% |
| 2026-03-25 | 17.5700 | 17.6000 | 16.9200 | 16.9200 | +16.369% | 46 | 793 | -98.759% |
| 2026-03-24 | 14.7800 | 14.7800 | 14.5400 | 14.5400 | -2.088% | 44 | 795 | -98.556% |
| 2026-03-23 | 13.4500 | 15.2000 | 13.4500 | 14.8500 | -4.194% | 23 | 795 | -98.586% |
| 2026-03-20 | 16.5900 | 16.8000 | 15.5000 | 15.5000 | -6.061% | 9 | 792 | -98.645% |
| 2026-03-19 | 16.0000 | 16.8000 | 15.7500 | 16.5000 | -22.897% | 89 | 794 | -98.727% |
| 2026-03-18 | 22.2200 | 22.9800 | 21.4000 | 21.4000 | -19.123% | 248 | 749 | -99.019% |
| 2026-03-17 | 29.0500 | 29.0500 | 26.4200 | 26.4600 | -4.338% | 25 | 777 | -99.206% |
| 2026-03-16 | 27.6000 | 27.9500 | 27.1000 | 27.6600 | -6.237% | 44 | 775 | -99.241% |
| 2026-03-13 | 30.0000 | 30.0000 | 28.9500 | 29.5000 | -2.156% | 193 | 756 | -99.288% |
| 2026-03-12 | 33.2700 | 33.2700 | 30.1500 | 30.1500 | -10.268% | 56 | 653 | -99.303% |
| 2026-03-11 | 33.6500 | 33.6500 | 33.5700 | 33.6000 | -4.000% | 3 | 612 | -99.375% |
| 2026-03-10 | 36.6800 | 37.0000 | 35.0000 | 35.0000 | +5.263% | 24 | 611 | -99.400% |
| 2026-03-09 | 33.2500 | 33.3000 | 33.0000 | 33.2500 | -5.540% | 9 | 622 | -99.368% |
| 2026-03-06 | 35.9300 | 35.9300 | 35.2000 | 35.2000 | +9.419% | 3 | 641 | -99.403% |
| 2026-03-05 | 32.4400 | 33.0500 | 31.5200 | 32.1700 | -7.822% | 604 | 640 | -99.347% |
| 2026-03-04 | 36.9000 | 36.9000 | 34.9000 | 34.9000 | +0.605% | 23 | 517 | -99.398% |
| 2026-03-03 | 33.0000 | 36.3000 | 31.5500 | 34.6900 | -17.208% | 127 | 527 | -99.395% |
| 2026-03-02 | 42.2000 | 42.2000 | 39.7700 | 41.9000 | +3.457% | 73 | 548 | -99.499% |
| 2026-02-27 | 38.3500 | 40.5000 | 38.3500 | 40.5000 | +12.656% | 2 | 581 | -99.481% |
| 2026-02-26 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -3.954% | 1 | 581 | -99.416% |
| 2026-02-25 | 38.1500 | 38.1500 | 37.2900 | 37.4300 | +2.548% | 9 | 580 | -99.439% |
| 2026-02-24 | 35.7700 | 36.5000 | 35.7700 | 36.5000 | -9.204% | 2 | 580 | -99.425% |
| 2026-02-23 | 38.4800 | 40.2000 | 38.2200 | 40.2000 | +20.036% | 202 | 579 | -99.478% |
| 2026-02-20 | 32.6100 | 33.4900 | 32.6100 | 33.4900 | +11.820% | 40 | 640 | -99.373% |
| 2026-02-19 | 29.9000 | 30.0000 | 29.8500 | 29.9500 | +5.162% | 25 | 680 | -99.299% |
| 2026-02-18 | 27.1400 | 28.4800 | 27.1400 | 28.4800 | +13.920% | 14 | 659 | -99.263% |
| 2026-02-17 | 23.7200 | 25.0000 | 23.0000 | 25.0000 | -12.311% | 5 | 662 | -99.160% |
| 2026-02-13 | 25.9100 | 28.5100 | 25.9100 | 28.5100 | +11.280% | 102 | 613 | -99.263% |
| 2026-02-12 | 25.0000 | 25.6200 | 25.0000 | 25.6200 | -15.418% | 2 | 613 | -99.180% |
| 2026-02-11 | 29.8200 | 30.2900 | 29.8200 | 30.2900 | +8.140% | 2 | 612 | -99.307% |
| 2026-02-10 | 30.7800 | 30.7800 | 27.5000 | 28.0100 | -10.796% | 335 | 942 | -99.250% |
| 2026-02-09 | 31.5000 | 31.5000 | 31.3500 | 31.4000 | +8.500% | 27 | 939 | -99.331% |
| 2026-02-06 | 28.5000 | 28.9400 | 27.5900 | 28.9400 | +14.750% | 103 | 918 | -99.274% |
| 2026-02-05 | 23.5000 | 28.0000 | 23.5000 | 25.2200 | -11.849% | 16 | 861 | -99.167% |
| 2026-02-04 | 33.5000 | 33.5000 | 27.7000 | 28.6100 | -7.858% | 185 | 860 | -99.266% |
| 2026-02-03 | 31.2400 | 32.6700 | 31.0000 | 31.0500 | +40.816% | 13 | 518 | -99.324% |
| 2026-02-02 | 25.4000 | 26.0000 | 22.0500 | 22.0500 | -36.179% | 71 | 516 | -99.048% |
| 2026-01-30 | 32.8500 | 38.8500 | 25.2000 | 34.5500 | -23.596% | 63 | 556 | -99.392% |
| 2026-01-29 | 56.0500 | 58.8000 | 38.0000 | 45.2200 | -1.524% | 315 | 567 | -99.536% |
| 2026-01-28 | 38.3000 | 47.0000 | 38.2500 | 45.9200 | +56.190% | 131 | 493 | -99.543% |
| 2026-01-27 | 29.4000 | 29.4000 | 28.5000 | 29.4000 | +5.000% | 54 | 494 | -99.286% |
| 2026-01-26 | 29.4000 | 30.9800 | 28.0000 | 28.0000 | +13.590% | 68 | 497 | -99.250% |
| 2026-01-23 | 23.5000 | 24.7000 | 23.5000 | 24.6500 | +19.776% | 22 | 468 | -99.148% |
| 2026-01-22 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +1.881% | 1 | 448 | -98.980% |
| 2026-01-21 | 21.1500 | 21.1500 | 20.2000 | 20.2000 | +14.189% | 5 | 448 | -98.960% |
| 2026-01-20 | 17.0000 | 17.8200 | 16.3300 | 17.6900 | +41.520% | 23 | 449 | -98.813% |
| 2026-01-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.367% | 1 | 443 | -98.320% |
| 2026-01-15 | 13.5200 | 13.9000 | 13.3500 | 13.3500 | -7.931% | 43 | 443 | -98.427% |
| 2026-01-14 | 13.7500 | 14.5000 | 13.7500 | 14.5000 | +6.618% | 2 | 440 | -98.552% |
| 2026-01-13 | 14.5000 | 14.5000 | 13.3300 | 13.6000 | -2.158% | 188 | 440 | -98.456% |
| 2026-01-12 | 13.9500 | 14.7500 | 13.9000 | 13.9000 | +16.807% | 34 | 408 | -98.489% |
| 2026-01-09 | 12.0500 | 12.0700 | 11.8000 | 11.9000 | +2.146% | 5 | 386 | -98.235% |
| 2026-01-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.320% | 1 | 383 | -98.197% |
| 2026-01-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -4.061% | 1 | 382 | -98.257% |
| 2026-01-06 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +7.811% | 2 | 381 | -98.328% |
| 2026-01-05 | 11.5000 | 11.7000 | 11.5000 | 11.6500 | +24.068% | 188 | 259 | -98.197% |
| 2026-01-02 | 9.3900 | 9.5000 | 9.3900 | 9.3900 | -1.778% | 3 | 259 | -97.764% |
| 2025-12-31 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -6.275% | 5 | 254 | -97.803% |
| 2025-12-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.719% | 2 | 254 | -97.941% |
| 2025-12-29 | 10.4500 | 10.4500 | 9.9300 | 9.9300 | -26.985% | 10 | 252 | -97.885% |
| 2025-12-26 | 12.9000 | 13.6000 | 12.9000 | 13.6000 | +20.354% | 77 | 244 | -98.456% |
| 2025-12-24 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -7.755% | 2 | 181 | -98.142% |
| 2025-12-23 | 11.5000 | 12.2500 | 11.5000 | 12.2500 | +6.245% | 6 | 181 | -98.286% |
| 2025-12-22 | 10.9500 | 11.8500 | 10.9500 | 11.5300 | +20.481% | 35 | 179 | -98.179% |
| 2025-12-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -5.154% | 1 | 163 | -97.806% |
| 2025-12-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +9.199% | 2 | 162 | -97.919% |
| 2025-12-17 | 9.2900 | 9.3900 | 9.0900 | 9.2400 | +2.667% | 46 | 163 | -97.727% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 1 | 126 | -97.667% |
| 2025-11-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 3 | 127 | -97.200% |
| 2025-11-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -24.876% | 1 | 125 | -97.219% |
| 2025-11-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +68.908% | 1 | 124 | -97.910% |
| 2025-11-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.526% | 3 | 125 | -96.471% |
| 2025-10-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 1 | 128 | -96.842% |
| 2025-10-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 128 | -96.693% |
| 2025-10-27 | 7.2000 | 7.2000 | 6.6000 | 6.8000 | -22.286% | 3 | 131 | -96.912% |
| 2025-10-24 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +7.891% | 2 | 131 | -97.600% |
| 2025-10-22 | 6.9200 | 8.1100 | 6.9200 | 8.1100 | -4.024% | 104 | 130 | -97.411% |
| 2025-10-21 | 10.7500 | 10.7500 | 8.4500 | 8.4500 | -35.496% | 11 | 34 | -97.515% |
| 2025-10-20 | 11.9000 | 13.1000 | 11.9000 | 13.1000 | +31.000% | 12 | 33 | -98.397% |
| 2025-10-17 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -15.398% | 5 | 25 | -97.900% |
| 2025-10-16 | 10.3500 | 11.8200 | 10.3500 | 11.8200 | +28.478% | 16 | 23 | -98.223% |
| 2025-10-15 | 8.9500 | 9.2100 | 8.9500 | 9.2000 | 0.000% | 11 | 11 | -97.717% |