GLD270115C00520000
GLD Jan 15 2027 520.00 Call
optionOPRA
EODNov 3, 2026
0.25USD+13.636%(+0.03)100Vol3,127OI
GLD270115C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 100 | 3,127 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 4 | 3,129 | +13.636% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 3,129 | +13.636% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 45 | 3,159 | -3.846% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 3 | 3,160 | 0.000% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 2 | 3,159 | -7.407% |
| 2026-10-22 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | -8.571% | 189 | 2,976 | -21.875% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 13 | 2,971 | -28.571% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 12 | 2,983 | -37.500% |
| 2026-10-16 | 0.4500 | 0.5000 | 0.4400 | 0.4600 | -4.167% | 95 | 3,051 | -45.652% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 3,051 | -47.917% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -32.836% | 4 | 3,055 | -44.444% |
| 2026-10-09 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +31.373% | 27 | 3,057 | -62.687% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 9 | 3,057 | -50.980% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 20 | 3,047 | -59.677% |
| 2026-10-06 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -4.412% | 12 | 3,044 | -61.538% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 3,044 | -63.235% |
| 2026-10-01 | 0.7200 | 0.7400 | 0.6800 | 0.7300 | +1.389% | 24 | 3,045 | -65.753% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -12.195% | 4 | 3,043 | -65.278% |
| 2026-09-29 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | +2.500% | 15 | 3,043 | -69.512% |
| 2026-09-28 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -25.234% | 60 | 3,009 | -68.750% |
| 2026-09-25 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | -8.547% | 33 | 3,002 | -76.636% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.1700 | 1.1700 | -23.026% | 11 | 3,001 | -78.632% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -0.654% | 13 | 2,989 | -83.553% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -16.393% | 12 | 2,985 | -83.660% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.7900 | 1.8300 | -9.852% | 18 | 2,982 | -86.339% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.0300 | 2.0300 | +7.407% | 9 | 2,987 | -87.685% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -12.500% | 13 | 2,984 | -86.772% |
| 2026-09-15 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | -3.139% | 7 | 2,983 | -88.426% |
| 2026-09-14 | 2.0500 | 2.2300 | 2.0500 | 2.2300 | -20.072% | 17 | 2,972 | -88.789% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | -12.813% | 13 | 2,960 | -91.039% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 2,961 | -92.188% |
| 2026-09-08 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -4.088% | 18 | 2,946 | -91.803% |
| 2026-09-04 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | -12.637% | 5 | 2,945 | -92.138% |
| 2026-09-03 | 3.4000 | 3.9000 | 3.4000 | 3.6400 | +47.967% | 91 | 2,988 | -93.132% |
| 2026-09-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +5.579% | 3 | 3,071 | -89.837% |
| 2026-09-01 | 2.4800 | 2.7100 | 2.3300 | 2.3300 | -26.032% | 2,042 | 4,249 | -89.270% |
| 2026-08-31 | 3.3500 | 3.3500 | 3.0000 | 3.1500 | -16.000% | 14 | 4,252 | -92.063% |
| 2026-08-28 | 5.7000 | 5.7000 | 3.7500 | 3.7500 | -34.783% | 38 | 4,250 | -93.333% |
| 2026-08-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.349% | 11 | 4,249 | -95.652% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.4200 | 5.7300 | -11.846% | 17 | 4,250 | -95.637% |
| 2026-08-25 | 6.0900 | 6.5000 | 5.9000 | 6.5000 | +4.839% | 18 | 4,254 | -96.154% |
| 2026-08-24 | 7.0000 | 7.3000 | 6.2000 | 6.2000 | +3.333% | 24 | 4,249 | -95.968% |
| 2026-08-21 | 5.2900 | 6.3000 | 5.2000 | 6.0000 | +34.831% | 81 | 4,232 | -95.833% |
| 2026-08-20 | 3.8100 | 4.5200 | 3.7500 | 4.4500 | +3.488% | 790 | 3,541 | -94.382% |
| 2026-08-19 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +60.448% | 22 | 3,524 | -94.186% |
| 2026-08-18 | 3.2000 | 3.2000 | 2.6800 | 2.6800 | -20.000% | 25 | 3,516 | -90.672% |
| 2026-08-17 | 2.9300 | 3.5000 | 2.9300 | 3.3500 | +14.334% | 50 | 3,516 | -92.537% |
| 2026-08-14 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | +1.384% | 266 | 3,302 | -91.468% |
| 2026-08-13 | 3.3100 | 3.3100 | 2.8900 | 2.8900 | -25.515% | 359 | 2,952 | -91.349% |
| 2026-08-12 | 3.9500 | 4.2500 | 3.8000 | 3.8800 | +3.467% | 32 | 2,947 | -93.557% |
| 2026-08-11 | 4.1500 | 4.1600 | 3.7200 | 3.7500 | -9.639% | 676 | 2,310 | -93.333% |
| 2026-08-10 | 3.4000 | 4.1700 | 3.4000 | 4.1500 | +20.290% | 19 | 2,307 | -93.976% |
| 2026-08-07 | 3.4200 | 3.6700 | 3.3700 | 3.4500 | +28.731% | 64 | 2,329 | -92.754% |
| 2026-08-06 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -2.545% | 3 | 2,326 | -90.672% |
| 2026-08-05 | 2.2000 | 2.7500 | 2.2000 | 2.7500 | +49.457% | 6 | 2,322 | -90.909% |
| 2026-08-04 | 1.6000 | 1.8400 | 1.6000 | 1.8400 | +28.671% | 7 | 2,327 | -86.413% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -9.494% | 2 | 2,327 | -82.517% |
| 2026-07-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 2,328 | -84.177% |
| 2026-07-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 30 | 2,328 | -84.177% |
| 2026-07-27 | 1.9700 | 1.9700 | 1.7400 | 1.7500 | -16.667% | 5 | 2,327 | -85.714% |
| 2026-07-22 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | +12.299% | 301 | 2,267 | -88.095% |
| 2026-07-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +16.149% | 3 | 2,270 | -86.631% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | -19.095% | 11 | 2,270 | -84.472% |
| 2026-07-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 10 | 2,340 | -87.437% |
| 2026-07-13 | 1.9600 | 2.0000 | 1.8400 | 2.0000 | -10.714% | 124 | 2,394 | -87.500% |
| 2026-07-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.054% | 1 | 2,394 | -88.839% |
| 2026-07-09 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | +7.589% | 2 | 2,394 | -89.627% |
| 2026-07-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -22.491% | 2 | 2,396 | -88.839% |
| 2026-07-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +15.600% | 1 | 2,397 | -91.349% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 2,397 | -90.000% |
| 2026-07-02 | 2.6200 | 2.6200 | 2.5800 | 2.6000 | +13.043% | 4 | 2,396 | -90.385% |
| 2026-06-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 15 | 2,411 | -89.130% |
| 2026-06-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.985% | 3 | 2,414 | -89.362% |
| 2026-06-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.838% | 1 | 2,413 | -90.637% |
| 2026-06-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.215% | 1 | 2,412 | -90.809% |
| 2026-06-24 | 2.6100 | 2.8100 | 2.6100 | 2.6100 | -17.405% | 37 | 2,418 | -90.421% |
| 2026-06-22 | 3.2700 | 3.2700 | 3.0500 | 3.1600 | -9.714% | 226 | 2,429 | -92.089% |
| 2026-06-18 | 3.2000 | 3.6500 | 3.2000 | 3.5000 | -10.714% | 105 | 2,531 | -92.857% |
| 2026-06-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.885% | 1 | 2,531 | -93.622% |
| 2026-06-16 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | -6.452% | 2 | 2,532 | -94.253% |
| 2026-06-15 | 4.5500 | 4.6500 | 4.5000 | 4.6500 | +27.397% | 25 | 2,544 | -94.624% |
| 2026-06-12 | 3.7600 | 3.7700 | 3.6500 | 3.6500 | -3.694% | 7 | 2,550 | -93.151% |
| 2026-06-11 | 3.2700 | 3.9000 | 3.2000 | 3.7900 | +8.908% | 188 | 2,545 | -93.404% |
| 2026-06-10 | 3.4000 | 3.6500 | 3.4000 | 3.4800 | -16.145% | 72 | 2,544 | -92.816% |
| 2026-06-09 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -11.325% | 26 | 2,530 | -93.976% |
| 2026-06-08 | 4.6800 | 4.6800 | 4.6000 | 4.6800 | -2.296% | 4 | 2,532 | -94.658% |
| 2026-06-05 | 5.6000 | 5.6000 | 4.7000 | 4.7900 | -28.507% | 43 | 2,542 | -94.781% |
| 2026-06-04 | 6.7500 | 6.7500 | 6.6600 | 6.7000 | +11.667% | 24 | 2,554 | -96.269% |
| 2026-06-03 | 6.1000 | 6.1000 | 5.9900 | 6.0000 | -9.228% | 40 | 2,571 | -95.833% |
| 2026-06-02 | 6.8000 | 6.8000 | 6.6100 | 6.6100 | -2.794% | 3 | 2,570 | -96.218% |
| 2026-06-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.932% | 1 | 2,569 | -96.324% |
| 2026-05-29 | 7.2700 | 7.8100 | 7.2700 | 7.8100 | +10.000% | 2 | 2,568 | -96.799% |
| 2026-05-28 | 6.5400 | 7.1000 | 6.5300 | 7.1000 | +18.333% | 40 | 2,529 | -96.479% |
| 2026-05-27 | 6.1700 | 6.3100 | 6.0000 | 6.0000 | -16.084% | 49 | 2,510 | -95.833% |
| 2026-05-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 2,510 | -96.503% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -8.553% | 7 | 2,510 | -96.403% |
| 2026-05-21 | 7.3000 | 7.6000 | 7.2500 | 7.6000 | -5.355% | 32 | 2,530 | -96.711% |
| 2026-05-20 | 7.7400 | 8.1800 | 7.7400 | 8.0300 | +2.949% | 12 | 2,529 | -96.887% |
| 2026-05-19 | 7.9000 | 8.6400 | 7.8000 | 7.8000 | -10.345% | 21 | 2,516 | -96.795% |
| 2026-05-18 | 9.0500 | 9.5000 | 8.7000 | 8.7000 | -3.333% | 21 | 2,514 | -97.126% |
| 2026-05-15 | 9.1400 | 9.5500 | 8.7000 | 9.0000 | -18.182% | 38 | 2,523 | -97.222% |
| 2026-05-14 | 11.7700 | 11.7700 | 11.0000 | 11.0000 | -8.104% | 2 | 2,522 | -97.727% |
| 2026-05-13 | 12.0100 | 12.4000 | 11.5000 | 11.9700 | +0.588% | 84 | 2,533 | -97.911% |
| 2026-05-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.299% | 1 | 2,533 | -97.899% |
| 2026-05-11 | 13.0000 | 13.0000 | 12.6800 | 12.7000 | +3.252% | 6 | 2,536 | -98.031% |
| 2026-05-07 | 12.4400 | 12.6600 | 12.3000 | 12.3000 | +9.821% | 10 | 2,538 | -97.967% |
| 2026-05-06 | 12.0000 | 12.2700 | 11.2000 | 11.2000 | +19.403% | 21 | 2,536 | -97.768% |
| 2026-05-05 | 9.5200 | 9.5200 | 9.3800 | 9.3800 | +1.405% | 27 | 2,536 | -97.335% |
| 2026-05-04 | 9.9000 | 9.9000 | 9.2500 | 9.2500 | -15.909% | 5 | 2,536 | -97.297% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.163% | 6 | 2,541 | -97.727% |
| 2026-04-30 | 10.5000 | 10.5000 | 10.4600 | 10.4600 | +13.696% | 2 | 2,541 | -97.610% |
| 2026-04-29 | 9.0000 | 9.2000 | 8.9000 | 9.2000 | -6.599% | 10 | 2,541 | -97.283% |
| 2026-04-28 | 9.5400 | 10.0500 | 9.5000 | 9.8500 | -14.348% | 71 | 2,538 | -97.462% |
| 2026-04-27 | 12.1900 | 12.1900 | 11.5000 | 11.5000 | -10.853% | 19 | 2,519 | -97.826% |
| 2026-04-24 | 13.0200 | 13.3000 | 12.8000 | 12.9000 | -2.273% | 10 | 2,517 | -98.062% |
| 2026-04-23 | 13.7500 | 14.0100 | 13.2000 | 13.2000 | -10.204% | 6 | 2,517 | -98.106% |
| 2026-04-22 | 15.1500 | 15.5000 | 14.7000 | 14.7000 | -0.339% | 8 | 2,520 | -98.299% |
| 2026-04-21 | 16.7000 | 16.7000 | 14.7500 | 14.7500 | -18.056% | 21 | 2,522 | -98.305% |
| 2026-04-20 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -9.045% | 2 | 2,522 | -98.611% |
| 2026-04-17 | 19.9500 | 19.9500 | 19.5000 | 19.7900 | +9.156% | 15 | 2,523 | -98.737% |
| 2026-04-16 | 18.8000 | 18.8000 | 18.1000 | 18.1300 | -4.579% | 76 | 2,532 | -98.621% |
| 2026-04-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.004% | 6 | 2,561 | -98.684% |
| 2026-04-14 | 18.6200 | 20.8800 | 18.2800 | 20.8800 | +21.043% | 60 | 2,561 | -98.803% |
| 2026-04-13 | 16.7000 | 17.4500 | 16.2500 | 17.2500 | -5.995% | 17 | 2,509 | -98.551% |
| 2026-04-10 | 18.8300 | 19.2500 | 18.0800 | 18.3500 | -8.250% | 79 | 2,511 | -98.638% |
| 2026-04-09 | 20.1000 | 20.8000 | 19.9600 | 20.0000 | -1.235% | 37 | 2,475 | -98.750% |
| 2026-04-08 | 21.9500 | 22.1900 | 20.2500 | 20.2500 | -0.540% | 18 | 2,475 | -98.765% |
| 2026-04-07 | 19.6500 | 20.4400 | 19.6500 | 20.3600 | +2.569% | 7 | 2,475 | -98.772% |
| 2026-04-06 | 20.6500 | 20.6500 | 19.8500 | 19.8500 | -5.835% | 8 | 2,476 | -98.741% |
| 2026-04-02 | 20.3500 | 21.0800 | 20.0500 | 21.0800 | -9.605% | 9 | 2,486 | -98.814% |
| 2026-04-01 | 22.6000 | 23.5000 | 22.4500 | 23.3200 | +11.048% | 5 | 2,486 | -98.928% |
| 2026-03-31 | 19.5500 | 21.3500 | 19.5500 | 21.0000 | +15.258% | 16 | 2,483 | -98.810% |
| 2026-03-30 | 19.2700 | 19.2700 | 18.2200 | 18.2200 | -3.954% | 3 | 2,482 | -98.628% |
| 2026-03-27 | 16.2000 | 20.0300 | 16.2000 | 18.9700 | +23.987% | 31 | 2,480 | -98.682% |
| 2026-03-26 | 16.0800 | 16.4100 | 15.1500 | 15.3000 | -11.047% | 13 | 2,463 | -98.366% |
| 2026-03-25 | 18.0500 | 18.6300 | 16.8400 | 17.2000 | +7.837% | 44 | 2,468 | -98.547% |
| 2026-03-24 | 14.0000 | 15.9500 | 14.0000 | 15.9500 | -1.846% | 292 | 2,459 | -98.433% |
| 2026-03-23 | 16.1000 | 16.2500 | 14.5500 | 16.2500 | +6.557% | 145 | 2,182 | -98.462% |
| 2026-03-20 | 17.5600 | 17.5600 | 15.0500 | 15.2500 | -13.598% | 16 | 2,188 | -98.361% |
| 2026-03-19 | 15.5500 | 17.6500 | 15.5500 | 17.6500 | -23.494% | 26 | 2,184 | -98.584% |
| 2026-03-18 | 25.5000 | 25.5000 | 21.4600 | 23.0700 | -17.312% | 559 | 2,203 | -98.916% |
| 2026-03-17 | 28.7500 | 28.7500 | 27.9000 | 27.9000 | -1.239% | 8 | 2,394 | -99.104% |
| 2026-03-16 | 29.0500 | 29.2000 | 28.2500 | 28.2500 | -5.487% | 131 | 2,391 | -99.115% |
| 2026-03-13 | 31.3000 | 31.3000 | 29.8900 | 29.8900 | -14.331% | 343 | 2,415 | -99.164% |
| 2026-03-11 | 35.0000 | 35.4700 | 34.8700 | 34.8900 | -8.257% | 5 | 2,316 | -99.283% |
| 2026-03-10 | 38.0400 | 38.1000 | 37.7600 | 38.0300 | +9.913% | 46 | 2,314 | -99.343% |
| 2026-03-09 | 34.5900 | 34.6000 | 34.5900 | 34.6000 | -1.143% | 2 | 2,346 | -99.277% |
| 2026-03-06 | 38.0500 | 38.0500 | 35.0000 | 35.0000 | +3.093% | 3 | 2,346 | -99.286% |
| 2026-03-05 | 34.5000 | 34.5000 | 33.7000 | 33.9500 | -5.956% | 31 | 2,345 | -99.264% |
| 2026-03-04 | 36.0000 | 37.7800 | 36.0000 | 36.1000 | +1.834% | 119 | 2,371 | -99.307% |
| 2026-03-03 | 35.0000 | 37.5000 | 32.2000 | 35.4500 | -18.730% | 81 | 2,257 | -99.295% |
| 2026-03-02 | 42.0000 | 44.2000 | 41.9500 | 43.6200 | +9.323% | 51 | 2,283 | -99.427% |
| 2026-02-27 | 40.1500 | 40.9000 | 38.9000 | 39.9000 | +8.013% | 69 | 2,308 | -99.373% |
| 2026-02-26 | 37.6800 | 37.6800 | 35.6500 | 36.9400 | -6.481% | 13 | 2,283 | -99.323% |
| 2026-02-25 | 37.5500 | 39.5000 | 37.5500 | 39.5000 | +6.040% | 7 | 2,274 | -99.367% |
| 2026-02-24 | 35.3600 | 38.8500 | 35.3600 | 37.2500 | -9.763% | 165 | 2,274 | -99.329% |
| 2026-02-23 | 39.6000 | 41.2900 | 39.1800 | 41.2800 | +16.941% | 91 | 2,122 | -99.394% |
| 2026-02-20 | 35.0000 | 35.3000 | 31.0000 | 35.3000 | +15.738% | 19 | 2,140 | -99.292% |
| 2026-02-19 | 31.3300 | 31.6600 | 30.1000 | 30.5000 | +5.028% | 28 | 2,150 | -99.180% |
| 2026-02-18 | 28.5000 | 30.0200 | 28.5000 | 29.0400 | +15.789% | 808 | 2,157 | -99.139% |
| 2026-02-17 | 25.0100 | 25.1800 | 24.8800 | 25.0800 | -16.622% | 9 | 2,044 | -99.003% |
| 2026-02-13 | 27.1800 | 30.0800 | 27.1800 | 30.0800 | +19.270% | 7 | 2,039 | -99.169% |
| 2026-02-12 | 28.5000 | 28.5000 | 24.9300 | 25.2200 | -20.567% | 41 | 2,039 | -99.009% |
| 2026-02-11 | 32.7500 | 32.7500 | 30.2500 | 31.7500 | +8.547% | 142 | 2,051 | -99.213% |
| 2026-02-10 | 32.2000 | 32.2000 | 28.7100 | 29.2500 | -13.102% | 428 | 2,046 | -99.145% |
| 2026-02-09 | 28.9000 | 35.0000 | 28.9000 | 33.6600 | +9.821% | 407 | 1,909 | -99.257% |
| 2026-02-06 | 30.1000 | 30.6500 | 29.1000 | 30.6500 | +14.751% | 10 | 1,698 | -99.184% |
| 2026-02-05 | 26.2000 | 26.7100 | 25.3600 | 26.7100 | -9.458% | 8 | 1,695 | -99.064% |
| 2026-02-04 | 36.5800 | 36.5800 | 29.5000 | 29.5000 | -10.143% | 6 | 1,700 | -99.153% |
| 2026-02-03 | 32.4000 | 33.0000 | 32.0000 | 32.8300 | +42.863% | 16 | 1,702 | -99.239% |
| 2026-02-02 | 26.5000 | 26.5000 | 22.6000 | 22.9800 | -28.411% | 89 | 1,707 | -98.912% |
| 2026-01-30 | 43.2900 | 43.2900 | 26.2500 | 32.1000 | -40.056% | 103 | 1,680 | -99.221% |
| 2026-01-29 | 59.0400 | 61.9500 | 38.0000 | 53.5500 | +10.412% | 277 | 1,695 | -99.533% |
| 2026-01-28 | 36.1000 | 49.0500 | 36.1000 | 48.5000 | +36.351% | 130 | 1,598 | -99.485% |
| 2026-01-27 | 31.3000 | 35.5700 | 29.9300 | 35.5700 | +15.788% | 161 | 1,623 | -99.297% |
| 2026-01-26 | 30.0000 | 32.5600 | 30.0000 | 30.7200 | +21.279% | 72 | 1,618 | -99.186% |
| 2026-01-23 | 25.1500 | 26.2500 | 24.6000 | 25.3300 | +9.654% | 280 | 1,612 | -99.013% |
| 2026-01-22 | 21.2700 | 23.4200 | 21.2700 | 23.1000 | +16.197% | 93 | 1,487 | -98.918% |
| 2026-01-21 | 22.0000 | 22.4100 | 19.8800 | 19.8800 | +7.401% | 109 | 1,445 | -98.742% |
| 2026-01-20 | 17.6300 | 18.5500 | 16.7900 | 18.5100 | +34.618% | 171 | 1,362 | -98.649% |
| 2026-01-16 | 13.1000 | 14.0500 | 13.1000 | 13.7500 | -4.181% | 39 | 1,269 | -98.182% |
| 2026-01-15 | 13.8500 | 14.4000 | 13.8500 | 14.3500 | -5.963% | 9 | 1,269 | -98.258% |
| 2026-01-14 | 15.3500 | 15.4000 | 14.6400 | 15.2600 | +7.465% | 138 | 1,270 | -98.362% |
| 2026-01-13 | 15.1800 | 15.1800 | 14.2000 | 14.2000 | -5.960% | 81 | 1,302 | -98.239% |
| 2026-01-12 | 14.7000 | 15.3300 | 14.7000 | 15.1000 | +18.711% | 7 | 1,339 | -98.344% |
| 2026-01-09 | 12.7500 | 12.7900 | 12.7200 | 12.7200 | +6.266% | 4 | 1,339 | -98.035% |
| 2026-01-08 | 12.3200 | 12.3200 | 11.9700 | 11.9700 | -3.778% | 37 | 1,335 | -97.911% |
| 2026-01-07 | 12.3200 | 12.4400 | 12.2800 | 12.4400 | -5.758% | 3 | 1,321 | -97.990% |
| 2026-01-06 | 12.8700 | 13.5000 | 12.8700 | 13.2000 | +7.317% | 5 | 1,321 | -98.106% |
| 2026-01-05 | 12.2500 | 12.3000 | 12.1600 | 12.3000 | +23.000% | 103 | 1,323 | -97.967% |
| 2026-01-02 | 10.3200 | 10.4000 | 9.9500 | 10.0000 | -4.762% | 9 | 1,221 | -97.500% |
| 2025-12-29 | 10.7000 | 10.7500 | 10.0700 | 10.5000 | -25.267% | 14 | 1,214 | -97.619% |
| 2025-12-26 | 13.6500 | 14.6500 | 13.5800 | 14.0500 | +13.765% | 21 | 1,217 | -98.221% |
| 2025-12-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.526% | 4 | 1,212 | -97.976% |
| 2025-12-23 | 11.9600 | 12.6700 | 11.9600 | 12.6700 | +4.711% | 47 | 1,212 | -98.027% |
| 2025-12-22 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +24.358% | 5 | 1,207 | -97.934% |
| 2025-12-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.854% | 2 | 1,206 | -97.431% |
| 2025-12-15 | 9.9000 | 9.9000 | 9.3500 | 9.4600 | -9.474% | 80 | 1,206 | -97.357% |
| 2025-12-12 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | +30.625% | 4 | 1,205 | -97.608% |
| 2025-12-05 | 8.0000 | 8.0000 | 7.9900 | 8.0000 | -4.762% | 1,630 | 1,202 | -96.875% |
| 2025-12-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.977% | 1 | 2,320 | -97.024% |
| 2025-12-03 | 8.9000 | 8.9400 | 8.8400 | 8.8400 | +3.392% | 101 | 2,320 | -97.172% |
| 2025-12-02 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | -3.933% | 4 | 2,229 | -97.076% |
| 2025-11-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +12.658% | 1 | 2,225 | -97.191% |
| 2025-11-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 3 | 2,227 | -96.835% |
| 2025-11-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.629% | 1 | 2,227 | -96.815% |
| 2025-11-24 | 7.3700 | 7.9800 | 7.3700 | 7.9800 | +7.838% | 2 | 2,227 | -96.867% |
| 2025-11-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.152% | 1 | 2,226 | -96.622% |
| 2025-11-19 | 8.9000 | 8.9000 | 7.9700 | 7.9700 | +6.980% | 5 | 2,225 | -96.863% |
| 2025-11-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 3 | 2,224 | -96.644% |
| 2025-11-17 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -4.167% | 4 | 2,227 | -96.894% |
| 2025-11-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.682% | 3 | 2,223 | -97.024% |
| 2025-11-13 | 10.7700 | 10.7700 | 9.6200 | 9.6200 | -16.275% | 3 | 2,220 | -97.401% |
| 2025-11-12 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +36.461% | 1 | 2,218 | -97.824% |
| 2025-11-10 | 7.5500 | 8.4200 | 7.5500 | 8.4200 | +35.806% | 9 | 2,218 | -97.031% |
| 2025-11-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.047% | 2 | 2,216 | -95.968% |
| 2025-11-03 | 7.2000 | 7.5100 | 5.5500 | 6.9700 | -0.853% | 41 | 2,203 | -96.413% |
| 2025-10-31 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.264% | 1 | 2,203 | -96.444% |
| 2025-10-30 | 7.2100 | 7.5000 | 7.1200 | 7.1200 | +2.446% | 3 | 2,203 | -96.489% |
| 2025-10-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.797% | 10 | 2,202 | -96.403% |
| 2025-10-27 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -24.578% | 3 | 2,194 | -96.503% |
| 2025-10-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -4.242% | 1 | 2,194 | -97.363% |
| 2025-10-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 1 | 2,194 | -97.475% |
| 2025-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 2,194 | -97.368% |
| 2025-10-21 | 10.8000 | 10.8000 | 9.1000 | 10.3000 | -24.818% | 6 | 2,194 | -97.573% |
| 2025-10-20 | 12.5800 | 14.0000 | 12.5800 | 13.7000 | +15.126% | 1,718 | 2,194 | -98.175% |
| 2025-10-17 | 10.9900 | 11.9000 | 10.9900 | 11.9000 | +24.347% | 7 | 680 | -97.899% |
| 2025-10-15 | 9.1500 | 9.6000 | 9.1500 | 9.5700 | -1.846% | 6 | 684 | -97.388% |
| 2025-10-14 | 8.3500 | 9.7500 | 8.3500 | 9.7500 | +75.993% | 4 | 682 | -97.436% |
| 2025-10-09 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -12.756% | 1 | 681 | -95.487% |
| 2025-10-08 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +21.183% | 8 | 682 | -96.063% |
| 2025-10-07 | 4.7300 | 5.6100 | 4.6700 | 5.2400 | +29.383% | 351 | 682 | -95.229% |
| 2025-09-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +32.787% | 1 | 562 | -93.827% |
| 2025-09-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.963% | 500 | 561 | -91.803% |
| 2025-09-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 1 | 61 | -90.741% |
| 2025-09-08 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +70.370% | 4 | 60 | -90.942% |
| 2025-08-25 | 1.4600 | 1.6500 | 1.4500 | 1.6200 | 0.000% | 120 | 60 | -84.568% |