GLD270115C00510000
GLD Jan 15 2027 510.00 Call
optionOPRA
EODNov 2, 2026
0.27USD0.000%(0.00)29Vol5,418OI
GLD270115C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 29 | 5,404 | 0.000% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 5,405 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2800 | 0.2300 | 0.2500 | -16.667% | 386 | 5,529 | +8.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 8 | 5,521 | -10.000% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 5,520 | -6.897% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 5,520 | -25.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 8 | 5,520 | -32.500% |
| 2026-10-19 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -25.862% | 3 | 5,520 | -37.209% |
| 2026-10-15 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | +20.833% | 10 | 5,609 | -53.448% |
| 2026-10-14 | 0.5300 | 0.5500 | 0.4800 | 0.4800 | -29.412% | 574 | 6,048 | -43.750% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 6,047 | -60.294% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 6,047 | -60.294% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5300 | 0.6000 | -15.493% | 60 | 6,053 | -55.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | -4.054% | 132 | 5,956 | -61.972% |
| 2026-10-06 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | -5.128% | 152 | 6,044 | -63.514% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -6.024% | 19 | 6,043 | -65.385% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.8200 | 0.8300 | -12.632% | 40 | 6,058 | -67.470% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 7 | 6,058 | -71.579% |
| 2026-09-28 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | -25.600% | 62 | 6,056 | -70.968% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 2 | 6,058 | -78.400% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.2300 | 1.2600 | -25.000% | 4 | 6,056 | -78.571% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.042% | 2 | 6,066 | -83.929% |
| 2026-09-21 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -13.964% | 14 | 6,066 | -85.864% |
| 2026-09-18 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | -6.723% | 19 | 6,055 | -87.838% |
| 2026-09-17 | 2.6600 | 2.6600 | 2.3800 | 2.3800 | +9.174% | 98 | 6,081 | -88.655% |
| 2026-09-16 | 2.8100 | 2.8300 | 2.1500 | 2.1800 | -16.794% | 136 | 6,070 | -87.615% |
| 2026-09-14 | 2.4000 | 2.6200 | 2.3900 | 2.6200 | -6.429% | 118 | 6,080 | -89.695% |
| 2026-09-11 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -10.543% | 7 | 6,080 | -90.357% |
| 2026-09-10 | 3.3600 | 3.3600 | 3.1300 | 3.1300 | -16.533% | 2 | 6,080 | -91.374% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.4500 | 3.7500 | +14.679% | 35 | 6,082 | -92.800% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | -13.947% | 33 | 6,049 | -91.743% |
| 2026-09-04 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -11.628% | 2 | 6,050 | -92.895% |
| 2026-09-03 | 4.1000 | 4.7000 | 4.1000 | 4.3000 | +33.540% | 29 | 6,047 | -93.721% |
| 2026-09-02 | 3.1000 | 3.2500 | 3.1000 | 3.2200 | +17.949% | 25 | 6,026 | -91.615% |
| 2026-09-01 | 2.9800 | 3.0500 | 2.7200 | 2.7300 | -26.016% | 750 | 5,342 | -90.110% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.6300 | 3.6900 | -15.172% | 75 | 5,355 | -92.683% |
| 2026-08-28 | 5.4000 | 5.7100 | 4.3000 | 4.3500 | -36.029% | 85 | 5,335 | -93.793% |
| 2026-08-27 | 6.7200 | 6.8000 | 6.7000 | 6.8000 | +1.796% | 53 | 5,336 | -96.029% |
| 2026-08-26 | 6.9000 | 7.1000 | 6.4500 | 6.6800 | -12.105% | 98 | 5,318 | -95.958% |
| 2026-08-25 | 6.7500 | 8.0000 | 6.7500 | 7.6000 | +2.013% | 15 | 5,307 | -96.447% |
| 2026-08-24 | 8.1500 | 8.3800 | 7.4500 | 7.4500 | +5.674% | 13 | 5,302 | -96.376% |
| 2026-08-21 | 6.1000 | 7.2000 | 6.1000 | 7.0500 | +31.285% | 120 | 5,233 | -96.170% |
| 2026-08-20 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | +6.759% | 5 | 5,232 | -94.972% |
| 2026-08-19 | 4.4000 | 5.1000 | 4.2400 | 5.0300 | +62.258% | 53 | 5,260 | -94.632% |
| 2026-08-18 | 3.6000 | 3.6600 | 3.0700 | 3.1000 | -17.333% | 9 | 5,257 | -91.290% |
| 2026-08-17 | 3.4100 | 3.7500 | 3.4100 | 3.7500 | +10.947% | 6 | 5,253 | -92.800% |
| 2026-08-14 | 3.5300 | 3.5300 | 3.3500 | 3.3800 | 0.000% | 118 | 5,253 | -92.012% |
| 2026-08-13 | 3.6400 | 3.6400 | 3.3800 | 3.3800 | -26.522% | 21 | 5,240 | -92.012% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +9.524% | 2 | 5,240 | -94.130% |
| 2026-08-11 | 4.7200 | 4.7500 | 4.2000 | 4.2000 | -13.758% | 221 | 5,136 | -93.571% |
| 2026-08-10 | 4.1700 | 5.0800 | 4.1700 | 4.8700 | +27.487% | 19 | 5,130 | -94.456% |
| 2026-08-07 | 3.8900 | 4.3500 | 3.8200 | 3.8200 | +29.054% | 61 | 5,169 | -92.932% |
| 2026-08-06 | 2.8800 | 3.0500 | 2.8800 | 2.9600 | 0.000% | 124 | 5,161 | -90.878% |
| 2026-08-05 | 2.8100 | 2.9600 | 2.7400 | 2.9600 | +62.637% | 16 | 5,165 | -90.878% |
| 2026-08-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.750% | 1 | 5,165 | -85.165% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 5,165 | -83.125% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 5,164 | -84.571% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 1 | 5,164 | -85.789% |
| 2026-07-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -12.500% | 8 | 5,164 | -85.165% |
| 2026-07-27 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -6.306% | 21 | 5,183 | -87.019% |
| 2026-07-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +8.824% | 1 | 5,184 | -87.838% |
| 2026-07-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -13.559% | 7 | 5,191 | -86.765% |
| 2026-07-22 | 2.3200 | 2.4200 | 2.3200 | 2.3600 | +12.381% | 11 | 5,194 | -88.559% |
| 2026-07-21 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +9.948% | 15 | 5,184 | -87.143% |
| 2026-07-20 | 2.0400 | 2.0400 | 1.9100 | 1.9100 | -9.906% | 5 | 5,187 | -85.864% |
| 2026-07-17 | 2.0400 | 2.1400 | 2.0400 | 2.1200 | +2.415% | 4 | 5,190 | -87.264% |
| 2026-07-16 | 2.0800 | 2.1100 | 1.7800 | 2.0700 | -10.776% | 99 | 5,271 | -86.957% |
| 2026-07-15 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -6.827% | 25 | 5,291 | -88.362% |
| 2026-07-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +14.220% | 2 | 5,293 | -89.157% |
| 2026-07-13 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -18.959% | 21 | 5,293 | -87.615% |
| 2026-07-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 4 | 5,293 | -89.963% |
| 2026-07-09 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | -11.565% | 2 | 5,294 | -89.615% |
| 2026-07-06 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +1.379% | 22 | 5,304 | -90.816% |
| 2026-07-02 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +10.687% | 12 | 5,312 | -90.690% |
| 2026-07-01 | 2.6000 | 2.7600 | 2.6000 | 2.6200 | +2.745% | 26 | 5,298 | -89.695% |
| 2026-06-30 | 2.5800 | 2.6600 | 2.5500 | 2.5500 | -4.494% | 21 | 5,309 | -89.412% |
| 2026-06-29 | 2.6500 | 2.8000 | 2.4200 | 2.6700 | -9.797% | 45 | 5,310 | -89.888% |
| 2026-06-26 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +7.636% | 2 | 5,310 | -90.878% |
| 2026-06-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.181% | 1 | 5,310 | -90.182% |
| 2026-06-24 | 2.9200 | 3.0500 | 2.8500 | 2.8700 | -13.030% | 13 | 5,308 | -90.592% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 1 | 5,307 | -91.818% |
| 2026-06-22 | 3.6000 | 3.7000 | 3.4700 | 3.4900 | -12.531% | 16 | 5,307 | -92.264% |
| 2026-06-18 | 4.5000 | 4.6600 | 3.9900 | 3.9900 | -19.067% | 102 | 5,358 | -93.233% |
| 2026-06-16 | 4.9000 | 5.0300 | 4.8100 | 4.9300 | -2.376% | 22 | 5,352 | -94.523% |
| 2026-06-15 | 5.3500 | 5.4000 | 5.0000 | 5.0500 | +12.222% | 14 | 5,356 | -94.653% |
| 2026-06-12 | 4.2000 | 4.5000 | 4.1500 | 4.5000 | +2.273% | 48 | 5,360 | -94.000% |
| 2026-06-11 | 3.5400 | 4.4000 | 3.4300 | 4.4000 | +10.000% | 40 | 5,386 | -93.864% |
| 2026-06-10 | 4.1800 | 4.1800 | 3.9800 | 4.0000 | -14.347% | 70 | 5,355 | -93.250% |
| 2026-06-09 | 5.0100 | 5.2000 | 4.6000 | 4.6700 | -11.887% | 67 | 5,356 | -94.218% |
| 2026-06-08 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -0.935% | 11 | 5,363 | -94.906% |
| 2026-06-05 | 6.1000 | 6.1000 | 5.3500 | 5.3500 | -26.712% | 201 | 5,404 | -94.953% |
| 2026-06-04 | 7.7500 | 7.7500 | 7.1000 | 7.3000 | +3.989% | 31 | 5,419 | -96.301% |
| 2026-06-03 | 6.8800 | 7.0200 | 6.8800 | 7.0200 | -10.230% | 4 | 5,420 | -96.154% |
| 2026-06-02 | 7.8300 | 7.8300 | 7.8200 | 7.8200 | -1.635% | 3 | 5,419 | -96.547% |
| 2026-06-01 | 7.6600 | 7.9500 | 7.6000 | 7.9500 | -11.667% | 5 | 5,421 | -96.604% |
| 2026-05-29 | 8.4500 | 9.5000 | 8.4000 | 9.0000 | +19.840% | 95 | 5,419 | -97.000% |
| 2026-05-28 | 7.2600 | 7.6000 | 7.2600 | 7.5100 | +5.478% | 14 | 5,418 | -96.405% |
| 2026-05-27 | 6.4700 | 7.2000 | 6.4700 | 7.1200 | -10.440% | 380 | 5,242 | -96.208% |
| 2026-05-26 | 8.5000 | 8.5000 | 7.9500 | 7.9500 | -2.454% | 19 | 5,237 | -96.604% |
| 2026-05-22 | 8.1100 | 8.1500 | 8.0000 | 8.1500 | -7.910% | 17 | 5,238 | -96.687% |
| 2026-05-21 | 8.4700 | 8.8500 | 8.4200 | 8.8500 | -3.804% | 15 | 5,252 | -96.949% |
| 2026-05-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.117% | 1 | 5,254 | -97.065% |
| 2026-05-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 1 | 5,253 | -97.568% |
| 2026-05-15 | 10.0300 | 10.8000 | 10.0200 | 10.8000 | -14.961% | 9 | 5,254 | -97.500% |
| 2026-05-14 | 13.0800 | 13.4000 | 12.7000 | 12.7000 | -7.299% | 154 | 5,207 | -97.874% |
| 2026-05-13 | 13.2200 | 14.1000 | 13.1800 | 13.7000 | +2.699% | 10 | 5,202 | -98.029% |
| 2026-05-12 | 14.0300 | 14.0300 | 13.3400 | 13.3400 | -8.942% | 6 | 5,204 | -97.976% |
| 2026-05-11 | 14.5000 | 14.8500 | 14.5000 | 14.6500 | +1.736% | 301 | 5,355 | -98.157% |
| 2026-05-08 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | +0.699% | 7 | 5,355 | -98.125% |
| 2026-05-07 | 14.6900 | 14.8200 | 14.3000 | 14.3000 | +2.878% | 3 | 5,349 | -98.112% |
| 2026-05-06 | 14.1900 | 14.1900 | 13.9000 | 13.9000 | +20.870% | 5 | 5,349 | -98.058% |
| 2026-05-05 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | +10.048% | 6 | 5,353 | -97.652% |
| 2026-05-04 | 10.3000 | 10.5000 | 10.3000 | 10.4500 | -17.195% | 9 | 5,352 | -97.416% |
| 2026-05-01 | 12.5000 | 12.6200 | 12.5000 | 12.6200 | +6.949% | 6 | 5,351 | -97.861% |
| 2026-04-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.259% | 2 | 5,351 | -97.712% |
| 2026-04-29 | 10.3800 | 10.8000 | 10.3800 | 10.8000 | -18.491% | 2 | 5,351 | -97.500% |
| 2026-04-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.399% | 1 | 5,351 | -97.962% |
| 2026-04-24 | 15.5500 | 15.5500 | 15.1700 | 15.3000 | +2.341% | 102 | 5,351 | -98.235% |
| 2026-04-23 | 15.9000 | 15.9000 | 14.9500 | 14.9500 | -12.573% | 49 | 5,251 | -98.194% |
| 2026-04-22 | 17.2400 | 17.2400 | 17.0500 | 17.1000 | -0.870% | 47 | 5,245 | -98.421% |
| 2026-04-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -14.604% | 2 | 5,239 | -98.435% |
| 2026-04-20 | 20.8900 | 20.8900 | 20.2000 | 20.2000 | -8.265% | 7 | 5,239 | -98.663% |
| 2026-04-17 | 22.3600 | 22.3600 | 22.0200 | 22.0200 | +8.473% | 16 | 5,242 | -98.774% |
| 2026-04-16 | 20.5500 | 20.5500 | 20.2000 | 20.3000 | -5.757% | 17 | 5,241 | -98.670% |
| 2026-04-15 | 22.0000 | 22.0000 | 21.5400 | 21.5400 | -6.348% | 5 | 5,248 | -98.747% |
| 2026-04-14 | 20.5900 | 23.0000 | 20.5900 | 23.0000 | +21.372% | 6 | 5,246 | -98.826% |
| 2026-04-13 | 18.8000 | 19.7000 | 18.8000 | 18.9500 | -6.374% | 10 | 5,248 | -98.575% |
| 2026-04-10 | 20.7400 | 21.4300 | 20.2400 | 20.2400 | -7.580% | 84 | 5,250 | -98.666% |
| 2026-04-09 | 22.3300 | 22.6200 | 21.8500 | 21.9000 | -6.650% | 15 | 5,210 | -98.767% |
| 2026-04-08 | 24.0000 | 24.7400 | 23.4600 | 23.4600 | -1.013% | 7 | 5,213 | -98.849% |
| 2026-04-07 | 22.1500 | 23.7000 | 21.5000 | 23.7000 | +5.240% | 228 | 5,212 | -98.861% |
| 2026-04-06 | 23.3000 | 23.3000 | 22.5200 | 22.5200 | -5.656% | 13 | 5,211 | -98.801% |
| 2026-04-02 | 22.6300 | 23.8700 | 22.6300 | 23.8700 | -7.193% | 25 | 5,228 | -98.869% |
| 2026-04-01 | 24.4500 | 26.1500 | 24.3300 | 25.7200 | +8.022% | 21 | 5,228 | -98.950% |
| 2026-03-31 | 21.8000 | 23.8100 | 21.4900 | 23.8100 | +19.348% | 24 | 5,226 | -98.866% |
| 2026-03-30 | 21.2000 | 21.3000 | 19.9500 | 19.9500 | +1.013% | 39 | 5,217 | -98.647% |
| 2026-03-27 | 17.8500 | 21.8000 | 17.6800 | 19.7500 | +14.162% | 112 | 5,226 | -98.633% |
| 2026-03-26 | 18.0800 | 18.0800 | 16.9800 | 17.3000 | -11.914% | 37 | 5,185 | -98.439% |
| 2026-03-25 | 21.0000 | 21.0000 | 19.6400 | 19.6400 | +18.671% | 7 | 5,165 | -98.625% |
| 2026-03-24 | 16.0800 | 17.3400 | 15.3300 | 16.5500 | -3.329% | 23 | 5,159 | -98.369% |
| 2026-03-23 | 15.6000 | 18.1000 | 15.6000 | 17.1200 | -0.465% | 191 | 5,156 | -98.423% |
| 2026-03-20 | 17.5400 | 17.9000 | 16.9400 | 17.2000 | -11.523% | 19 | 5,050 | -98.430% |
| 2026-03-19 | 18.0000 | 19.5800 | 17.8500 | 19.4400 | -23.914% | 560 | 5,059 | -98.611% |
| 2026-03-18 | 27.0000 | 27.0000 | 23.6500 | 25.5500 | -16.009% | 30 | 5,458 | -98.943% |
| 2026-03-17 | 30.8000 | 30.8000 | 30.3900 | 30.4200 | -3.490% | 53 | 5,449 | -99.112% |
| 2026-03-16 | 32.7000 | 32.9000 | 31.2500 | 31.5200 | -5.629% | 41 | 5,450 | -99.143% |
| 2026-03-13 | 34.0000 | 34.5500 | 31.7000 | 33.4000 | -4.161% | 177 | 5,449 | -99.192% |
| 2026-03-12 | 37.5000 | 37.5000 | 34.8500 | 34.8500 | -9.481% | 206 | 5,520 | -99.225% |
| 2026-03-11 | 40.5000 | 40.5000 | 38.0000 | 38.5000 | -3.750% | 7 | 5,653 | -99.299% |
| 2026-03-10 | 41.1000 | 41.9000 | 40.0000 | 40.0000 | +6.809% | 1,553 | 5,650 | -99.325% |
| 2026-03-09 | 37.5000 | 37.8200 | 37.3000 | 37.4500 | -5.905% | 7 | 4,161 | -99.279% |
| 2026-03-06 | 39.2000 | 40.8500 | 39.1600 | 39.8000 | +8.299% | 329 | 4,209 | -99.322% |
| 2026-03-05 | 36.5300 | 37.2000 | 36.4200 | 36.7500 | -7.220% | 8 | 4,164 | -99.265% |
| 2026-03-04 | 41.9000 | 41.9000 | 39.6100 | 39.6100 | -0.975% | 67 | 4,164 | -99.318% |
| 2026-03-03 | 39.4000 | 40.0000 | 35.9000 | 40.0000 | -16.002% | 53 | 4,145 | -99.325% |
| 2026-03-02 | 49.3500 | 49.3500 | 44.0900 | 47.6200 | +8.721% | 34 | 4,133 | -99.433% |
| 2026-02-27 | 43.0000 | 44.5900 | 42.7700 | 43.8000 | +10.327% | 138 | 4,139 | -99.384% |
| 2026-02-26 | 40.5000 | 40.8700 | 39.7000 | 39.7000 | -4.106% | 196 | 4,108 | -99.320% |
| 2026-02-25 | 41.2000 | 43.0000 | 41.2000 | 41.4000 | -1.849% | 30 | 4,100 | -99.348% |
| 2026-02-24 | 40.9000 | 42.1800 | 40.1500 | 42.1800 | -7.459% | 19 | 4,100 | -99.360% |
| 2026-02-23 | 42.1800 | 45.5800 | 42.1800 | 45.5800 | +25.565% | 114 | 4,093 | -99.408% |
| 2026-02-20 | 35.0000 | 36.3000 | 33.9300 | 36.3000 | +6.765% | 13 | 4,109 | -99.256% |
| 2026-02-19 | 32.1100 | 34.1500 | 32.1100 | 34.0000 | +4.777% | 24 | 4,108 | -99.206% |
| 2026-02-18 | 30.7500 | 32.6300 | 30.7500 | 32.4500 | +23.290% | 12 | 4,107 | -99.168% |
| 2026-02-17 | 27.5100 | 27.7900 | 26.3200 | 26.3200 | -19.015% | 232 | 4,108 | -98.974% |
| 2026-02-13 | 29.8000 | 32.5000 | 29.7900 | 32.5000 | +16.071% | 118 | 4,126 | -99.169% |
| 2026-02-12 | 32.2400 | 32.9800 | 28.0000 | 28.0000 | -20.455% | 244 | 4,126 | -99.036% |
| 2026-02-11 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +14.472% | 1 | 4,130 | -99.233% |
| 2026-02-10 | 33.5000 | 33.5000 | 30.7500 | 30.7500 | -15.476% | 9 | 4,130 | -99.122% |
| 2026-02-09 | 33.7500 | 37.9500 | 33.7000 | 36.3800 | +11.938% | 418 | 4,128 | -99.258% |
| 2026-02-06 | 32.5000 | 32.5000 | 31.2600 | 32.5000 | +19.705% | 36 | 3,930 | -99.169% |
| 2026-02-05 | 28.1700 | 31.5300 | 27.1500 | 27.1500 | -16.152% | 19 | 3,908 | -99.006% |
| 2026-02-04 | 34.5000 | 34.5000 | 32.3800 | 32.3800 | -5.653% | 9 | 3,903 | -99.166% |
| 2026-02-03 | 34.5700 | 36.0000 | 34.3200 | 34.3200 | +38.947% | 7 | 3,901 | -99.213% |
| 2026-02-02 | 29.3800 | 30.7000 | 24.7000 | 24.7000 | -27.946% | 44 | 3,900 | -98.907% |
| 2026-01-30 | 41.1600 | 42.7600 | 29.2000 | 34.2800 | -35.198% | 2,623 | 3,898 | -99.212% |
| 2026-01-29 | 63.7500 | 66.3000 | 41.8500 | 52.9000 | +2.878% | 277 | 1,574 | -99.490% |
| 2026-01-28 | 43.7100 | 51.4200 | 43.5900 | 51.4200 | +47.209% | 645 | 1,628 | -99.475% |
| 2026-01-27 | 34.0800 | 34.9300 | 32.5800 | 34.9300 | +6.332% | 1,072 | 1,103 | -99.227% |
| 2026-01-26 | 33.7800 | 36.0000 | 32.8500 | 32.8500 | +17.112% | 119 | 683 | -99.178% |
| 2026-01-23 | 26.9400 | 28.7000 | 26.9400 | 28.0500 | +6.979% | 23 | 769 | -99.037% |
| 2026-01-22 | 22.9200 | 26.2200 | 22.7000 | 26.2200 | +16.793% | 47 | 749 | -98.970% |
| 2026-01-21 | 24.6400 | 24.6400 | 22.4500 | 22.4500 | +9.780% | 40 | 762 | -98.797% |
| 2026-01-20 | 19.8500 | 20.6500 | 19.0000 | 20.4500 | +18.895% | 24 | 737 | -98.680% |
| 2026-01-14 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +7.500% | 2 | 726 | -98.430% |
| 2026-01-13 | 16.3600 | 16.3600 | 16.0000 | 16.0000 | -5.993% | 2 | 725 | -98.313% |
| 2026-01-12 | 16.3500 | 17.2000 | 16.2200 | 17.0200 | +21.571% | 8 | 724 | -98.414% |
| 2026-01-09 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +6.545% | 18 | 726 | -98.071% |
| 2026-01-08 | 13.3000 | 13.3000 | 13.1400 | 13.1400 | -10.612% | 5 | 727 | -97.945% |
| 2026-01-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.522% | 15 | 728 | -98.163% |
| 2026-01-05 | 13.6700 | 13.8000 | 13.6700 | 13.8000 | +23.656% | 8 | 705 | -98.043% |
| 2026-01-02 | 11.3300 | 11.3300 | 11.0000 | 11.1600 | +0.995% | 96 | 705 | -97.581% |
| 2025-12-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.143% | 1 | 620 | -97.557% |
| 2025-12-29 | 11.0600 | 11.9000 | 11.0600 | 11.9000 | -24.010% | 13 | 620 | -97.731% |
| 2025-12-26 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +13.314% | 7 | 620 | -98.276% |
| 2025-12-24 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -5.017% | 5 | 622 | -98.046% |
| 2025-12-23 | 13.5700 | 14.5500 | 13.5700 | 14.5500 | +9.977% | 92 | 622 | -98.144% |
| 2025-12-22 | 13.2500 | 13.7500 | 13.2300 | 13.2300 | +19.729% | 17 | 579 | -97.959% |
| 2025-12-18 | 10.5500 | 11.0500 | 10.5500 | 11.0500 | -2.212% | 11 | 578 | -97.557% |
| 2025-12-17 | 11.1500 | 11.3000 | 11.0000 | 11.3000 | +8.134% | 3 | 588 | -97.611% |
| 2025-12-16 | 10.6500 | 10.8700 | 10.4500 | 10.4500 | -1.415% | 12 | 590 | -97.416% |
| 2025-12-15 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +1.435% | 2 | 590 | -97.453% |
| 2025-12-12 | 11.7700 | 11.7700 | 10.4500 | 10.4500 | +6.633% | 2 | 589 | -97.416% |
| 2025-12-11 | 8.8500 | 10.3800 | 8.8500 | 9.8000 | +8.287% | 16 | 588 | -97.245% |
| 2025-12-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.179% | 1 | 588 | -97.017% |
| 2025-12-03 | 10.5500 | 10.5500 | 9.7500 | 9.7500 | +1.563% | 108 | 588 | -97.231% |
| 2025-12-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.067% | 106 | 487 | -97.188% |
| 2025-12-01 | 10.7000 | 10.7000 | 10.2400 | 10.3300 | +4.028% | 52 | 382 | -97.386% |
| 2025-11-28 | 9.8100 | 9.9300 | 9.8100 | 9.9300 | +10.089% | 2 | 332 | -97.281% |
| 2025-11-25 | 8.9200 | 9.0200 | 8.9200 | 9.0200 | +10.134% | 30 | 332 | -97.007% |
| 2025-11-24 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.491% | 2 | 322 | -96.703% |
| 2025-11-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.790% | 10 | 324 | -96.687% |
| 2025-11-19 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +8.354% | 20 | 324 | -96.846% |
| 2025-11-17 | 8.8000 | 8.8000 | 7.9000 | 7.9000 | -13.755% | 9 | 324 | -96.582% |
| 2025-11-14 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -26.661% | 4 | 324 | -97.052% |
| 2025-11-12 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +78.429% | 2 | 324 | -97.838% |
| 2025-11-06 | 6.8800 | 7.0000 | 6.8700 | 7.0000 | -8.377% | 7 | 324 | -96.143% |
| 2025-10-31 | 7.9500 | 8.7100 | 7.6200 | 7.6400 | -6.143% | 86 | 318 | -96.466% |
| 2025-10-30 | 8.1500 | 8.1700 | 8.1400 | 8.1400 | +8.533% | 4 | 273 | -96.683% |
| 2025-10-29 | 8.3500 | 8.3600 | 7.5000 | 7.5000 | -3.226% | 8 | 274 | -96.400% |
| 2025-10-28 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | -12.429% | 13 | 274 | -96.516% |
| 2025-10-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -19.178% | 1 | 273 | -96.949% |
| 2025-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.186% | 1 | 273 | -97.534% |
| 2025-10-22 | 9.1400 | 10.5100 | 9.1400 | 10.5100 | +1.644% | 5 | 273 | -97.431% |
| 2025-10-21 | 11.6000 | 11.6000 | 10.3400 | 10.3400 | -29.898% | 4 | 268 | -97.389% |
| 2025-10-20 | 13.2500 | 14.9800 | 13.2500 | 14.7500 | +27.155% | 60 | 265 | -98.169% |
| 2025-10-17 | 12.5000 | 12.5300 | 11.6000 | 11.6000 | -7.863% | 19 | 232 | -97.672% |
| 2025-10-16 | 11.0500 | 12.5900 | 11.0500 | 12.5900 | +41.461% | 4 | 224 | -97.855% |
| 2025-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +57.522% | 40 | 223 | -96.966% |
| 2025-10-10 | 6.9000 | 7.1800 | 5.6500 | 5.6500 | -14.394% | 67 | 236 | -95.221% |
| 2025-10-09 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -12.234% | 16 | 230 | -95.909% |
| 2025-10-08 | 7.0300 | 7.5200 | 7.0300 | 7.5200 | +46.304% | 10 | 227 | -96.410% |
| 2025-10-06 | 4.8500 | 5.1400 | 4.8500 | 5.1400 | +12.967% | 3 | 227 | -94.747% |
| 2025-10-01 | 4.9200 | 4.9200 | 4.5500 | 4.5500 | +16.071% | 9 | 227 | -94.066% |
| 2025-09-22 | 3.3100 | 3.9200 | 3.2300 | 3.9200 | +43.590% | 15 | 227 | -93.112% |
| 2025-09-19 | 2.7000 | 2.7300 | 2.6300 | 2.7300 | -11.075% | 13 | 227 | -90.110% |
| 2025-09-17 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -25.485% | 2 | 227 | -91.205% |
| 2025-09-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +32.903% | 2 | 226 | -93.447% |
| 2025-09-08 | 2.9900 | 3.2000 | 2.9500 | 3.1000 | +106.667% | 245 | 224 | -91.290% |
| 2025-08-25 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | 0.000% | 132 | 72 | -82.000% |