GLD270115C00505000
GLD Jan 15 2027 505.00 Call
optionOPRA
EODNov 2, 2026
0.28USD+12.000%(+0.03)41Vol896OI
GLD270115C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 41 | 876 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 878 | +12.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 40 | 838 | +3.704% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 50 | 867 | -12.500% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 866 | -12.500% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 867 | -17.647% |
| 2026-10-21 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -8.696% | 4 | 868 | -33.333% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 10 | 858 | -39.130% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -1.786% | 6 | 858 | -49.091% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 858 | -50.000% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -25.352% | 7 | 862 | -47.170% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 5 | 857 | -60.563% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -11.765% | 10 | 859 | -62.667% |
| 2026-10-09 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +39.344% | 23 | 849 | -67.059% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 848 | -54.098% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -24.742% | 30 | 833 | -61.644% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 834 | -71.134% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 834 | -68.889% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 834 | -67.442% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 1 | 833 | -72.549% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 2 | 835 | -77.778% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.3300 | 1.3500 | -7.534% | 5 | 837 | -79.259% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.4600 | 1.4600 | -28.431% | 8 | 838 | -80.822% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -18.725% | 6 | 835 | -86.275% |
| 2026-09-18 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | -4.198% | 21 | 816 | -88.845% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.6200 | 2.6200 | -2.963% | 6 | 812 | -89.313% |
| 2026-09-16 | 3.1500 | 3.1500 | 2.6000 | 2.7000 | -4.594% | 100 | 808 | -89.630% |
| 2026-09-14 | 2.5400 | 2.8300 | 2.5400 | 2.8300 | -7.213% | 6 | 806 | -90.106% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.0500 | 3.0500 | -7.576% | 6 | 806 | -90.820% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.708% | 2 | 806 | -91.515% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | +1.232% | 3 | 807 | -93.187% |
| 2026-09-04 | 3.9500 | 4.0600 | 3.9500 | 4.0600 | +17.681% | 2 | 806 | -93.103% |
| 2026-09-02 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +4.545% | 2 | 806 | -91.884% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.250% | 1 | 806 | -91.515% |
| 2026-08-28 | 4.9800 | 4.9800 | 4.8000 | 4.8000 | -28.889% | 56 | 764 | -94.167% |
| 2026-08-27 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -8.412% | 12 | 770 | -95.852% |
| 2026-08-26 | 7.7600 | 7.7600 | 7.0000 | 7.3700 | -8.674% | 7 | 769 | -96.201% |
| 2026-08-25 | 7.6500 | 8.0700 | 7.6500 | 8.0700 | -9.832% | 4 | 767 | -96.530% |
| 2026-08-24 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | +15.933% | 3 | 766 | -96.872% |
| 2026-08-21 | 6.7000 | 7.7500 | 6.7000 | 7.7200 | +34.495% | 14 | 768 | -96.373% |
| 2026-08-20 | 5.4700 | 5.7400 | 5.4700 | 5.7400 | +10.385% | 3 | 766 | -95.122% |
| 2026-08-19 | 4.8000 | 5.2000 | 4.7500 | 5.2000 | +30.000% | 5 | 767 | -94.615% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 768 | -93.000% |
| 2026-08-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.924% | 1 | 768 | -93.253% |
| 2026-08-14 | 3.7800 | 3.8100 | 3.7800 | 3.8100 | +8.239% | 2 | 767 | -92.651% |
| 2026-08-13 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | -27.423% | 2 | 767 | -92.045% |
| 2026-08-12 | 4.9000 | 5.0000 | 4.8500 | 4.8500 | +10.227% | 5 | 769 | -94.227% |
| 2026-08-11 | 4.9800 | 4.9800 | 4.4000 | 4.4000 | -16.981% | 14 | 762 | -93.636% |
| 2026-08-10 | 4.6500 | 5.3000 | 4.6500 | 5.3000 | +20.181% | 5 | 763 | -94.717% |
| 2026-08-07 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | +42.258% | 12 | 773 | -93.651% |
| 2026-08-05 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +62.304% | 10 | 770 | -90.968% |
| 2026-07-30 | 2.0000 | 2.0000 | 1.8800 | 1.9100 | -1.546% | 3 | 770 | -85.340% |
| 2026-07-29 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -11.009% | 4 | 773 | -85.567% |
| 2026-07-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.450% | 1 | 774 | -87.156% |
| 2026-07-22 | 2.5600 | 2.6500 | 2.4900 | 2.4900 | +2.049% | 18 | 774 | -88.755% |
| 2026-07-15 | 2.4500 | 2.4500 | 2.4000 | 2.4400 | -6.870% | 5 | 774 | -88.525% |
| 2026-07-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +8.714% | 1 | 774 | -89.313% |
| 2026-07-13 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -7.308% | 4 | 774 | -88.382% |
| 2026-07-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 1 | 775 | -89.231% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.7500 | 2.7900 | -7.309% | 3 | 772 | -89.964% |
| 2026-07-08 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | +1.007% | 2 | 772 | -90.698% |
| 2026-07-07 | 2.9300 | 3.1200 | 2.9000 | 2.9800 | -2.295% | 4 | 773 | -90.604% |
| 2026-07-06 | 3.0300 | 3.0600 | 3.0300 | 3.0500 | -1.613% | 3 | 773 | -90.820% |
| 2026-07-02 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +8.772% | 18 | 762 | -90.968% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 762 | -90.175% |
| 2026-06-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.239% | 1 | 762 | -89.231% |
| 2026-06-26 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | +9.655% | 2 | 761 | -91.195% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 761 | -90.345% |
| 2026-06-24 | 3.2000 | 3.3000 | 3.0500 | 3.1000 | -7.463% | 40 | 807 | -90.968% |
| 2026-06-23 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -12.987% | 21 | 807 | -91.642% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 1 | 806 | -92.727% |
| 2026-06-18 | 4.8500 | 4.8500 | 4.1900 | 4.3000 | -12.065% | 4 | 807 | -93.488% |
| 2026-06-17 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -9.444% | 1 | 808 | -94.274% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | +20.000% | 3 | 806 | -94.815% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.820% | 1 | 805 | -93.778% |
| 2026-06-11 | 4.7000 | 4.9900 | 4.5500 | 4.9900 | +7.312% | 38 | 796 | -94.389% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 796 | -93.978% |
| 2026-06-09 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -12.434% | 7 | 796 | -94.400% |
| 2026-06-08 | 5.6900 | 5.7100 | 5.6900 | 5.7100 | -4.034% | 4 | 796 | -95.096% |
| 2026-06-05 | 6.8600 | 6.8700 | 5.9500 | 5.9500 | -28.743% | 14 | 787 | -95.294% |
| 2026-06-04 | 8.3500 | 8.3500 | 8.2800 | 8.3500 | +11.333% | 17 | 781 | -96.647% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 1 | 781 | -96.267% |
| 2026-06-02 | 8.1800 | 8.1800 | 8.1000 | 8.1000 | -21.739% | 3 | 780 | -96.543% |
| 2026-05-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +20.349% | 2 | 780 | -97.295% |
| 2026-05-28 | 8.0700 | 8.6000 | 8.0700 | 8.6000 | +12.125% | 12 | 787 | -96.744% |
| 2026-05-27 | 7.4000 | 7.6900 | 7.4000 | 7.6700 | -15.991% | 39 | 798 | -96.349% |
| 2026-05-21 | 9.0600 | 9.1300 | 9.0600 | 9.1300 | +0.220% | 2 | 797 | -96.933% |
| 2026-05-20 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -5.301% | 5 | 800 | -96.926% |
| 2026-05-19 | 9.5000 | 9.6900 | 9.5000 | 9.6200 | -15.242% | 10 | 802 | -97.089% |
| 2026-05-18 | 11.3400 | 11.3500 | 11.3400 | 11.3500 | +4.128% | 2 | 802 | -97.533% |
| 2026-05-15 | 11.1500 | 11.1500 | 10.9000 | 10.9000 | -24.828% | 3 | 799 | -97.431% |
| 2026-05-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.227% | 2 | 798 | -98.069% |
| 2026-05-12 | 15.0000 | 15.0000 | 13.6500 | 13.6500 | -13.608% | 116 | 756 | -97.949% |
| 2026-05-11 | 15.7500 | 15.8900 | 15.6400 | 15.8000 | +8.293% | 245 | 706 | -98.228% |
| 2026-05-08 | 16.0000 | 16.0000 | 14.5900 | 14.5900 | -12.635% | 45 | 706 | -98.081% |
| 2026-05-07 | 16.2000 | 16.7000 | 16.2000 | 16.7000 | +38.589% | 2 | 701 | -98.323% |
| 2026-05-05 | 12.0400 | 12.0500 | 12.0400 | 12.0500 | -2.033% | 7 | 701 | -97.676% |
| 2026-05-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.019% | 2 | 704 | -97.724% |
| 2026-04-30 | 12.7600 | 12.9500 | 12.7600 | 12.9500 | +14.097% | 7 | 704 | -97.838% |
| 2026-04-29 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | -20.796% | 67 | 702 | -97.533% |
| 2026-04-27 | 14.3000 | 14.3500 | 14.3000 | 14.3300 | -9.131% | 20 | 635 | -98.046% |
| 2026-04-24 | 16.1000 | 16.1000 | 15.6800 | 15.7700 | -11.105% | 3 | 635 | -98.224% |
| 2026-04-22 | 18.8000 | 18.8000 | 17.7400 | 17.7400 | -0.616% | 90 | 643 | -98.422% |
| 2026-04-21 | 19.5000 | 19.5000 | 17.8500 | 17.8500 | -16.589% | 3 | 703 | -98.431% |
| 2026-04-20 | 21.9500 | 21.9500 | 21.4000 | 21.4000 | -9.284% | 3 | 703 | -98.692% |
| 2026-04-17 | 23.0000 | 23.5900 | 22.8500 | 23.5900 | +5.219% | 22 | 703 | -98.813% |
| 2026-04-16 | 22.2500 | 22.4200 | 22.2500 | 22.4200 | -2.522% | 2 | 681 | -98.751% |
| 2026-04-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.564% | 1 | 681 | -98.783% |
| 2026-04-14 | 23.0000 | 24.1000 | 23.0000 | 24.1000 | +19.307% | 7 | 681 | -98.838% |
| 2026-04-13 | 19.8600 | 20.2000 | 19.8600 | 20.2000 | -7.041% | 11 | 680 | -98.614% |
| 2026-04-10 | 22.7800 | 22.7800 | 21.5500 | 21.7300 | -7.018% | 109 | 681 | -98.711% |
| 2026-04-09 | 23.5000 | 24.0000 | 23.3700 | 23.3700 | -5.116% | 21 | 589 | -98.802% |
| 2026-04-08 | 26.0500 | 26.0500 | 24.6300 | 24.6300 | +11.347% | 53 | 584 | -98.863% |
| 2026-04-07 | 23.2800 | 23.2800 | 22.1200 | 22.1200 | -5.752% | 11 | 535 | -98.734% |
| 2026-04-06 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -2.614% | 1 | 524 | -98.807% |
| 2026-04-02 | 22.3000 | 24.7200 | 22.3000 | 24.1000 | -10.675% | 452 | 373 | -98.838% |
| 2026-04-01 | 25.9000 | 26.9800 | 25.9000 | 26.9800 | +14.809% | 5 | 373 | -98.962% |
| 2026-03-31 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +11.164% | 4 | 371 | -98.809% |
| 2026-03-30 | 21.8400 | 21.9500 | 20.9700 | 21.1400 | -6.044% | 16 | 368 | -98.675% |
| 2026-03-27 | 19.2700 | 22.5000 | 19.2700 | 22.5000 | +23.355% | 15 | 367 | -98.756% |
| 2026-03-26 | 18.8000 | 19.5200 | 17.8100 | 18.2400 | -13.143% | 65 | 368 | -98.465% |
| 2026-03-25 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | +13.698% | 14 | 309 | -98.667% |
| 2026-03-23 | 18.2000 | 18.4700 | 17.0000 | 18.4700 | +2.384% | 103 | 316 | -98.484% |
| 2026-03-20 | 20.1900 | 20.5000 | 18.0400 | 18.0400 | -12.512% | 12 | 415 | -98.448% |
| 2026-03-19 | 19.0000 | 21.5900 | 19.0000 | 20.6200 | -26.436% | 111 | 408 | -98.642% |
| 2026-03-18 | 27.6400 | 28.1300 | 27.6400 | 28.0300 | -13.674% | 14 | 412 | -99.001% |
| 2026-03-17 | 33.3900 | 33.3900 | 31.8500 | 32.4700 | -2.930% | 10 | 409 | -99.138% |
| 2026-03-16 | 34.3700 | 34.3800 | 33.4500 | 33.4500 | -5.960% | 6 | 405 | -99.163% |
| 2026-03-13 | 35.6900 | 35.8500 | 35.1800 | 35.5700 | -3.105% | 254 | 405 | -99.213% |
| 2026-03-12 | 39.5000 | 39.6400 | 36.7100 | 36.7100 | -9.470% | 7 | 370 | -99.237% |
| 2026-03-11 | 40.7500 | 40.7500 | 40.3700 | 40.5500 | -7.420% | 9 | 368 | -99.309% |
| 2026-03-10 | 43.2300 | 44.1800 | 43.0600 | 43.8000 | +15.263% | 219 | 368 | -99.361% |
| 2026-03-09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -7.610% | 2 | 367 | -99.263% |
| 2026-03-06 | 41.2300 | 41.2300 | 41.1300 | 41.1300 | +7.558% | 18 | 375 | -99.319% |
| 2026-03-05 | 38.3000 | 38.3000 | 38.1400 | 38.2400 | -7.966% | 54 | 376 | -99.268% |
| 2026-03-04 | 42.5400 | 42.5400 | 41.5500 | 41.5500 | -1.071% | 3 | 381 | -99.326% |
| 2026-03-03 | 38.4000 | 42.0000 | 38.0000 | 42.0000 | -16.000% | 3 | 380 | -99.333% |
| 2026-03-02 | 49.8500 | 51.1900 | 47.5000 | 50.0000 | +8.108% | 29 | 381 | -99.440% |
| 2026-02-27 | 45.3800 | 46.2500 | 45.3800 | 46.2500 | +8.288% | 2 | 370 | -99.395% |
| 2026-02-26 | 41.7000 | 42.7200 | 41.7000 | 42.7100 | -2.932% | 14 | 370 | -99.344% |
| 2026-02-25 | 44.2100 | 44.7800 | 44.0000 | 44.0000 | +0.617% | 7 | 377 | -99.364% |
| 2026-02-24 | 43.0000 | 43.7900 | 42.5000 | 43.7300 | -6.957% | 6 | 377 | -99.360% |
| 2026-02-23 | 45.4900 | 47.0000 | 45.2500 | 47.0000 | +22.078% | 18 | 373 | -99.404% |
| 2026-02-20 | 37.7100 | 38.5000 | 37.7100 | 38.5000 | +13.402% | 15 | 387 | -99.273% |
| 2026-02-19 | 33.7200 | 34.4500 | 33.7200 | 33.9500 | +0.593% | 6 | 388 | -99.175% |
| 2026-02-18 | 32.9400 | 34.0300 | 32.9300 | 33.7500 | +19.893% | 29 | 388 | -99.170% |
| 2026-02-17 | 28.9500 | 28.9900 | 27.9900 | 28.1500 | -16.145% | 53 | 379 | -99.005% |
| 2026-02-13 | 31.4900 | 33.5700 | 31.3800 | 33.5700 | +13.412% | 312 | 247 | -99.166% |
| 2026-02-12 | 34.1000 | 34.1000 | 28.8500 | 29.6000 | -19.236% | 12 | 247 | -99.054% |
| 2026-02-11 | 34.7300 | 36.6500 | 34.7300 | 36.6500 | +6.201% | 8 | 250 | -99.236% |
| 2026-02-10 | 33.5200 | 34.5100 | 33.5200 | 34.5100 | -13.182% | 2 | 243 | -99.189% |
| 2026-02-09 | 36.1900 | 39.7500 | 36.1900 | 39.7500 | +20.601% | 8 | 241 | -99.296% |
| 2026-02-04 | 41.0000 | 41.0000 | 32.9600 | 32.9600 | -13.263% | 6 | 234 | -99.150% |
| 2026-02-03 | 36.0800 | 38.0000 | 35.9500 | 38.0000 | +35.763% | 8 | 231 | -99.263% |
| 2026-02-02 | 30.8800 | 30.8800 | 25.8600 | 27.9900 | -6.700% | 14 | 232 | -99.000% |
| 2026-01-30 | 42.9900 | 44.5000 | 30.0000 | 30.0000 | -46.524% | 34 | 235 | -99.067% |
| 2026-01-29 | 69.9900 | 69.9900 | 44.3100 | 56.1000 | +0.538% | 94 | 254 | -99.501% |
| 2026-01-28 | 46.2800 | 55.8000 | 45.2200 | 55.8000 | +54.144% | 278 | 205 | -99.498% |
| 2026-01-27 | 35.7500 | 36.2000 | 35.7500 | 36.2000 | -3.157% | 3 | 205 | -99.227% |
| 2026-01-26 | 35.5000 | 37.3800 | 35.5000 | 37.3800 | +22.961% | 10 | 204 | -99.251% |
| 2026-01-23 | 28.9000 | 30.4000 | 28.9000 | 30.4000 | +33.921% | 5 | 199 | -99.079% |
| 2026-01-21 | 26.2000 | 26.7000 | 22.5000 | 22.7000 | +4.464% | 23 | 199 | -98.767% |
| 2026-01-20 | 21.5000 | 21.7300 | 21.2000 | 21.7300 | +24.030% | 9 | 194 | -98.711% |
| 2026-01-14 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +1.860% | 1 | 185 | -98.402% |
| 2026-01-13 | 17.4500 | 17.4500 | 17.2000 | 17.2000 | +14.667% | 4 | 185 | -98.372% |
| 2026-01-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 2 | 185 | -98.133% |
| 2026-01-08 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.173% | 100 | 183 | -98.089% |
| 2026-01-06 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +29.871% | 1 | 139 | -98.149% |
| 2025-12-31 | 11.7600 | 11.7600 | 11.6500 | 11.6500 | -6.875% | 2 | 138 | -97.597% |
| 2025-12-30 | 13.1300 | 13.1300 | 12.5100 | 12.5100 | +2.541% | 6 | 138 | -97.762% |
| 2025-12-29 | 12.1700 | 12.2000 | 12.1600 | 12.2000 | -16.837% | 41 | 136 | -97.705% |
| 2025-12-24 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +1.663% | 2 | 117 | -98.091% |
| 2025-12-23 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +3.813% | 8 | 117 | -98.060% |
| 2025-12-22 | 13.6000 | 14.3100 | 13.6000 | 13.9000 | +48.663% | 6 | 109 | -97.986% |
| 2025-11-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -25.794% | 1 | 106 | -97.005% |
| 2025-11-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.970% | 3 | 106 | -97.778% |
| 2025-11-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +75.853% | 1 | 105 | -97.910% |
| 2025-10-28 | 6.8000 | 7.6200 | 6.0000 | 7.6200 | -18.850% | 7 | 105 | -96.325% |
| 2025-10-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -13.056% | 1 | 107 | -97.018% |
| 2025-10-21 | 10.4000 | 11.5000 | 10.4000 | 10.8000 | -30.097% | 41 | 106 | -97.407% |
| 2025-10-20 | 15.0300 | 15.4500 | 15.0300 | 15.4500 | +22.619% | 62 | 68 | -98.188% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.638% | 1 | 8 | -97.778% |
| 2025-10-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +42.424% | 1 | 8 | -98.014% |
| 2025-10-14 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | +90.385% | 4 | 7 | -97.172% |
| 2025-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.622% | 4 | 6 | -94.615% |
| 2025-09-30 | 4.9000 | 5.3400 | 4.9000 | 5.3400 | +42.400% | 2 | 3 | -94.757% |
| 2025-09-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1 | -92.533% |