GLD270115C00500000
GLD Jan 15 2027 500.00 Call
optionOPRA
EODNov 3, 2026
0.27USD-6.897%(-0.02)62Vol29,967OI
GLD270115C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -6.897% | 62 | 29,947 | 0.000% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.2700 | 0.2900 | +7.407% | 394 | 29,695 | -6.897% |
| 2026-10-30 | 0.2600 | 0.3500 | 0.2500 | 0.2700 | -3.571% | 95 | 29,785 | 0.000% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -22.222% | 407 | 29,841 | -3.571% |
| 2026-10-28 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | +5.882% | 14 | 29,839 | -25.000% |
| 2026-10-27 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | +3.030% | 86 | 29,857 | -20.588% |
| 2026-10-26 | 0.3300 | 0.3700 | 0.3200 | 0.3300 | -8.333% | 39 | 29,835 | -18.182% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.3400 | 0.3600 | -10.000% | 776 | 30,570 | -25.000% |
| 2026-10-22 | 0.3700 | 0.4400 | 0.3600 | 0.4000 | -2.439% | 770 | 31,067 | -32.500% |
| 2026-10-21 | 0.4600 | 0.4900 | 0.3900 | 0.4100 | -6.818% | 551 | 31,197 | -34.146% |
| 2026-10-20 | 0.4500 | 0.5000 | 0.4000 | 0.4400 | -13.725% | 1,587 | 32,105 | -38.636% |
| 2026-10-19 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | -17.742% | 222 | 32,084 | -47.059% |
| 2026-10-16 | 0.6500 | 0.7400 | 0.6200 | 0.6200 | -6.061% | 271 | 32,203 | -56.452% |
| 2026-10-15 | 0.6700 | 0.6800 | 0.5800 | 0.6600 | +17.857% | 136 | 32,197 | -59.091% |
| 2026-10-14 | 0.6000 | 0.6600 | 0.5200 | 0.5600 | -22.222% | 3,996 | 31,980 | -51.786% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.6900 | 0.7200 | -11.111% | 98 | 31,980 | -62.500% |
| 2026-10-12 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | -15.625% | 108 | 32,025 | -66.667% |
| 2026-10-09 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +35.211% | 429 | 31,719 | -71.875% |
| 2026-10-08 | 0.7500 | 0.7700 | 0.6800 | 0.7100 | -5.333% | 354 | 31,613 | -61.972% |
| 2026-10-07 | 0.7700 | 0.8200 | 0.7500 | 0.7500 | -18.478% | 1,935 | 31,855 | -64.000% |
| 2026-10-06 | 0.8800 | 0.9300 | 0.8300 | 0.9200 | +6.977% | 329 | 31,942 | -70.652% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8200 | 0.8600 | -6.522% | 255 | 32,039 | -68.605% |
| 2026-10-02 | 0.8700 | 1.1000 | 0.8700 | 0.9200 | -4.167% | 391 | 32,081 | -70.652% |
| 2026-10-01 | 1.0000 | 1.0200 | 0.9400 | 0.9600 | -2.041% | 285 | 32,084 | -71.875% |
| 2026-09-30 | 1.2100 | 1.2100 | 0.9600 | 0.9800 | -9.259% | 295 | 32,031 | -72.449% |
| 2026-09-29 | 1.1000 | 1.1800 | 1.0100 | 1.0800 | +2.857% | 666 | 31,603 | -75.000% |
| 2026-09-28 | 1.1200 | 1.1600 | 1.0500 | 1.0500 | -31.373% | 8,173 | 34,289 | -74.286% |
| 2026-09-25 | 1.5000 | 1.6500 | 1.4000 | 1.5300 | +0.658% | 121 | 34,227 | -82.353% |
| 2026-09-24 | 1.6000 | 1.6300 | 1.4100 | 1.5200 | -7.879% | 1,193 | 33,115 | -82.237% |
| 2026-09-23 | 1.9900 | 2.0100 | 1.6000 | 1.6500 | -28.879% | 4,970 | 35,722 | -83.636% |
| 2026-09-22 | 2.1100 | 2.4000 | 2.0600 | 2.3200 | +4.036% | 318 | 35,605 | -88.362% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.1700 | 2.2300 | -15.530% | 645 | 35,233 | -87.892% |
| 2026-09-18 | 2.8000 | 2.8400 | 2.5500 | 2.6400 | -5.714% | 4,062 | 32,710 | -89.773% |
| 2026-09-17 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | +8.108% | 640 | 32,745 | -90.357% |
| 2026-09-16 | 3.3900 | 3.4000 | 2.3700 | 2.5900 | -12.203% | 1,037 | 32,539 | -89.575% |
| 2026-09-15 | 2.8900 | 3.1500 | 2.8200 | 2.9500 | +3.147% | 581 | 32,434 | -90.847% |
| 2026-09-14 | 2.8600 | 3.1300 | 2.7100 | 2.8600 | -13.333% | 1,278 | 32,294 | -90.559% |
| 2026-09-11 | 4.0500 | 4.1200 | 3.2800 | 3.3000 | -7.042% | 551 | 31,820 | -91.818% |
| 2026-09-10 | 3.8000 | 4.0500 | 3.4500 | 3.5500 | -16.471% | 621 | 31,504 | -92.394% |
| 2026-09-09 | 4.6200 | 4.7800 | 4.1000 | 4.2500 | +13.333% | 297 | 31,454 | -93.647% |
| 2026-09-08 | 4.2000 | 4.2500 | 3.7200 | 3.7500 | -18.478% | 1,551 | 31,338 | -92.800% |
| 2026-09-04 | 4.3000 | 4.6500 | 4.1500 | 4.6000 | -8.911% | 795 | 30,998 | -94.130% |
| 2026-09-03 | 5.0000 | 5.6500 | 4.6500 | 5.0500 | +30.155% | 1,633 | 30,158 | -94.653% |
| 2026-09-02 | 3.4500 | 3.9000 | 3.4000 | 3.8800 | +21.250% | 2,174 | 29,199 | -93.041% |
| 2026-09-01 | 3.5000 | 3.7500 | 3.1800 | 3.2000 | -28.090% | 4,542 | 27,620 | -91.563% |
| 2026-08-31 | 4.8500 | 5.0000 | 4.1500 | 4.4500 | -14.423% | 551 | 27,348 | -93.933% |
| 2026-08-28 | 7.7900 | 8.1900 | 5.1500 | 5.2000 | -33.333% | 1,695 | 27,445 | -94.808% |
| 2026-08-27 | 7.5600 | 8.1000 | 7.1200 | 7.8000 | -2.500% | 877 | 27,416 | -96.538% |
| 2026-08-26 | 8.0000 | 8.4300 | 7.3500 | 8.0000 | -13.514% | 1,031 | 27,526 | -96.625% |
| 2026-08-25 | 8.1800 | 9.3300 | 8.0000 | 9.2500 | +0.543% | 1,804 | 27,508 | -97.081% |
| 2026-08-24 | 9.3000 | 9.9000 | 8.6500 | 9.2000 | +10.843% | 8,298 | 24,145 | -97.065% |
| 2026-08-21 | 7.0000 | 8.7300 | 7.0000 | 8.3000 | +30.709% | 1,782 | 23,729 | -96.747% |
| 2026-08-20 | 5.1600 | 6.6500 | 5.1600 | 6.3500 | +4.441% | 1,551 | 22,372 | -95.748% |
| 2026-08-19 | 4.6000 | 6.1000 | 4.6000 | 6.0800 | +66.575% | 649 | 22,485 | -95.559% |
| 2026-08-18 | 4.3000 | 4.4200 | 3.5000 | 3.6500 | -20.824% | 324 | 22,505 | -92.603% |
| 2026-08-17 | 4.0000 | 4.7500 | 3.9900 | 4.6100 | +15.250% | 260 | 22,426 | -94.143% |
| 2026-08-14 | 4.0500 | 4.2000 | 3.9300 | 4.0000 | +3.896% | 1,315 | 22,440 | -93.250% |
| 2026-08-13 | 4.5500 | 4.6500 | 3.8000 | 3.8500 | -24.951% | 3,592 | 19,777 | -92.987% |
| 2026-08-12 | 5.5000 | 5.6900 | 5.1000 | 5.1300 | +5.773% | 505 | 19,926 | -94.737% |
| 2026-08-11 | 5.4500 | 5.5200 | 4.7900 | 4.8500 | -11.335% | 364 | 19,777 | -94.433% |
| 2026-08-10 | 4.4500 | 5.8300 | 4.1500 | 5.4700 | +18.398% | 813 | 19,622 | -95.064% |
| 2026-08-07 | 4.1500 | 4.9500 | 4.1500 | 4.6200 | +38.323% | 700 | 19,880 | -94.156% |
| 2026-08-06 | 3.3500 | 3.5900 | 3.2000 | 3.3400 | -1.765% | 452 | 19,644 | -91.916% |
| 2026-08-05 | 2.7500 | 3.6000 | 2.7500 | 3.4000 | +69.154% | 1,860 | 19,678 | -92.059% |
| 2026-08-04 | 2.0200 | 2.1800 | 1.9700 | 2.0100 | +8.649% | 180 | 19,574 | -86.567% |
| 2026-08-03 | 2.0500 | 2.0500 | 1.7900 | 1.8500 | -7.960% | 554 | 19,068 | -85.405% |
| 2026-07-31 | 1.9400 | 2.0100 | 1.7900 | 2.0100 | -9.050% | 235 | 19,223 | -86.567% |
| 2026-07-30 | 1.9000 | 2.3000 | 1.9000 | 2.2100 | +12.755% | 365 | 19,391 | -87.783% |
| 2026-07-29 | 2.0100 | 2.2200 | 1.8500 | 1.9600 | +2.618% | 1,737 | 20,771 | -86.224% |
| 2026-07-28 | 2.1200 | 2.1500 | 1.8700 | 1.9100 | -15.111% | 1,681 | 20,917 | -85.864% |
| 2026-07-27 | 2.3400 | 2.3400 | 2.1300 | 2.2500 | -4.661% | 95 | 20,837 | -88.000% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.2000 | 2.3600 | +4.425% | 352 | 20,534 | -88.559% |
| 2026-07-23 | 2.3900 | 2.3900 | 2.2000 | 2.2600 | -14.394% | 113 | 20,674 | -88.053% |
| 2026-07-22 | 2.6400 | 2.8300 | 2.5600 | 2.6400 | +12.340% | 2,729 | 18,836 | -89.773% |
| 2026-07-21 | 2.2800 | 2.4500 | 2.2800 | 2.3500 | +9.302% | 83 | 18,856 | -88.511% |
| 2026-07-20 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -5.702% | 48 | 18,886 | -87.442% |
| 2026-07-17 | 2.2100 | 2.4500 | 2.2000 | 2.2800 | -1.299% | 156 | 18,867 | -88.158% |
| 2026-07-16 | 2.3200 | 2.4300 | 2.1500 | 2.3100 | -14.444% | 139 | 18,843 | -88.312% |
| 2026-07-15 | 2.5500 | 2.7000 | 2.4000 | 2.7000 | +5.882% | 126 | 18,813 | -90.000% |
| 2026-07-14 | 2.8000 | 2.8500 | 2.5200 | 2.5500 | +6.250% | 119 | 18,847 | -89.412% |
| 2026-07-13 | 2.6800 | 2.6800 | 2.3600 | 2.4000 | -10.781% | 216 | 18,854 | -88.750% |
| 2026-07-10 | 2.7400 | 2.8600 | 2.6900 | 2.6900 | -10.333% | 229 | 18,980 | -89.963% |
| 2026-07-09 | 3.1400 | 3.1500 | 2.9500 | 3.0000 | 0.000% | 208 | 18,909 | -91.000% |
| 2026-07-08 | 2.9300 | 3.1100 | 2.7200 | 3.0000 | -7.692% | 216 | 18,849 | -91.000% |
| 2026-07-07 | 3.4500 | 3.4500 | 2.9900 | 3.2500 | +1.246% | 219 | 18,821 | -91.692% |
| 2026-07-06 | 3.3000 | 3.3500 | 3.1500 | 3.2100 | -1.231% | 520 | 19,061 | -91.589% |
| 2026-07-02 | 3.3000 | 3.4500 | 3.1700 | 3.2500 | +11.684% | 498 | 18,773 | -91.692% |
| 2026-07-01 | 3.1000 | 3.5000 | 2.8800 | 2.9100 | +4.676% | 406 | 18,523 | -90.722% |
| 2026-06-30 | 3.0000 | 3.1000 | 2.7500 | 2.7800 | -6.081% | 472 | 18,484 | -90.288% |
| 2026-06-29 | 3.1500 | 3.1500 | 2.8300 | 2.9600 | -12.941% | 210 | 18,364 | -90.878% |
| 2026-06-26 | 3.4000 | 3.6000 | 3.2200 | 3.4000 | +6.250% | 197 | 18,230 | -92.059% |
| 2026-06-25 | 3.2000 | 3.5000 | 3.1500 | 3.2000 | -4.478% | 983 | 18,749 | -91.563% |
| 2026-06-24 | 2.9600 | 3.7000 | 2.9600 | 3.3500 | -8.219% | 937 | 18,864 | -91.940% |
| 2026-06-23 | 3.6300 | 3.7900 | 3.5000 | 3.6500 | -8.750% | 420 | 18,569 | -92.603% |
| 2026-06-22 | 4.1800 | 4.3500 | 3.9200 | 4.0000 | -11.111% | 1,237 | 18,666 | -93.250% |
| 2026-06-18 | 5.0600 | 5.0600 | 4.4000 | 4.5000 | -13.628% | 557 | 18,437 | -94.000% |
| 2026-06-17 | 5.6000 | 6.4500 | 4.8500 | 5.2100 | -8.757% | 421 | 18,370 | -94.818% |
| 2026-06-16 | 5.8100 | 6.0500 | 5.4500 | 5.7100 | -1.721% | 63 | 18,347 | -95.271% |
| 2026-06-15 | 6.0000 | 6.3500 | 5.7400 | 5.8100 | +19.794% | 560 | 18,251 | -95.353% |
| 2026-06-12 | 5.0000 | 5.1500 | 4.5700 | 4.8500 | -2.806% | 470 | 18,344 | -94.433% |
| 2026-06-11 | 4.2700 | 5.2000 | 3.9000 | 4.9900 | +6.170% | 864 | 17,906 | -94.589% |
| 2026-06-10 | 4.7000 | 4.9600 | 4.2500 | 4.7000 | -12.477% | 587 | 17,766 | -94.255% |
| 2026-06-09 | 6.0500 | 6.3000 | 5.3000 | 5.3700 | -12.683% | 830 | 17,890 | -94.972% |
| 2026-06-08 | 6.3500 | 6.5000 | 6.0000 | 6.1500 | 0.000% | 241 | 17,999 | -95.610% |
| 2026-06-05 | 7.3800 | 7.4500 | 6.1500 | 6.1500 | -25.993% | 1,108 | 17,970 | -95.610% |
| 2026-06-04 | 8.8000 | 9.0000 | 8.1900 | 8.3100 | +2.719% | 336 | 17,812 | -96.751% |
| 2026-06-03 | 8.2200 | 8.3000 | 7.8500 | 8.0900 | -8.068% | 1,297 | 17,942 | -96.663% |
| 2026-06-02 | 9.4300 | 9.4300 | 8.6000 | 8.8000 | -4.348% | 381 | 17,760 | -96.932% |
| 2026-06-01 | 9.3000 | 9.3000 | 8.7000 | 9.2000 | -10.680% | 217 | 17,616 | -97.065% |
| 2026-05-29 | 9.7000 | 11.2000 | 9.6500 | 10.3000 | +11.351% | 672 | 17,717 | -97.379% |
| 2026-05-28 | 7.8000 | 9.5000 | 7.7500 | 9.2500 | +12.805% | 1,212 | 16,652 | -97.081% |
| 2026-05-27 | 7.7500 | 8.4200 | 7.7500 | 8.2000 | -11.828% | 596 | 16,600 | -96.707% |
| 2026-05-26 | 9.9500 | 9.9500 | 8.8500 | 9.3000 | -2.105% | 1,582 | 15,663 | -97.097% |
| 2026-05-22 | 9.8500 | 10.2700 | 9.2500 | 9.5000 | -5.660% | 540 | 15,327 | -97.158% |
| 2026-05-21 | 9.8500 | 10.6500 | 9.6500 | 10.0700 | -6.326% | 126 | 15,357 | -97.319% |
| 2026-05-20 | 10.3500 | 11.0000 | 9.6000 | 10.7500 | +3.865% | 244 | 15,339 | -97.488% |
| 2026-05-19 | 10.4500 | 11.0000 | 10.0000 | 10.3500 | -10.234% | 564 | 15,293 | -97.391% |
| 2026-05-18 | 12.6500 | 12.6500 | 11.2900 | 11.5300 | -1.453% | 508 | 15,191 | -97.658% |
| 2026-05-15 | 12.1500 | 12.5000 | 11.3000 | 11.7000 | -18.806% | 733 | 15,055 | -97.692% |
| 2026-05-14 | 15.1600 | 15.3500 | 14.1500 | 14.4100 | -7.272% | 1,047 | 14,777 | -98.126% |
| 2026-05-13 | 15.1000 | 16.2000 | 14.8000 | 15.5400 | -3.478% | 2,808 | 12,291 | -98.263% |
| 2026-05-12 | 16.0000 | 16.1000 | 14.4500 | 16.1000 | -3.881% | 468 | 12,234 | -98.323% |
| 2026-05-11 | 16.5000 | 17.2500 | 16.3200 | 16.7500 | +2.321% | 170 | 12,205 | -98.388% |
| 2026-05-08 | 16.7500 | 17.2100 | 15.7200 | 16.3700 | +1.677% | 154 | 12,205 | -98.351% |
| 2026-05-07 | 16.6000 | 17.9000 | 15.8000 | 16.1000 | +6.764% | 713 | 12,256 | -98.323% |
| 2026-05-06 | 15.0600 | 16.3600 | 14.7000 | 15.0800 | +22.105% | 507 | 12,070 | -98.210% |
| 2026-05-05 | 12.9000 | 13.2000 | 12.3000 | 12.3500 | +4.219% | 193 | 11,755 | -97.814% |
| 2026-05-04 | 13.5500 | 13.5500 | 11.6500 | 11.8500 | -14.006% | 355 | 11,664 | -97.722% |
| 2026-05-01 | 13.3500 | 14.6000 | 13.3000 | 13.7800 | -0.145% | 141 | 11,450 | -98.041% |
| 2026-04-30 | 13.8400 | 14.0300 | 13.2500 | 13.8000 | +14.050% | 159 | 11,450 | -98.043% |
| 2026-04-29 | 12.1000 | 12.3500 | 11.5100 | 12.1000 | -7.634% | 409 | 11,467 | -97.769% |
| 2026-04-28 | 12.6900 | 13.1500 | 12.3200 | 13.1000 | -11.186% | 320 | 11,340 | -97.939% |
| 2026-04-27 | 16.0000 | 16.0000 | 14.7500 | 14.7500 | -11.465% | 194 | 11,235 | -98.169% |
| 2026-04-24 | 17.2500 | 17.6900 | 16.6600 | 16.6600 | -2.000% | 232 | 11,262 | -98.379% |
| 2026-04-23 | 18.3200 | 18.3500 | 16.8000 | 17.0000 | -11.227% | 312 | 11,245 | -98.412% |
| 2026-04-22 | 19.7000 | 19.9900 | 18.6500 | 19.1500 | +4.932% | 361 | 11,259 | -98.590% |
| 2026-04-21 | 21.0000 | 21.4000 | 18.2500 | 18.2500 | -20.824% | 213 | 11,224 | -98.521% |
| 2026-04-20 | 23.3500 | 23.5200 | 22.3000 | 23.0500 | -5.880% | 211 | 11,224 | -98.829% |
| 2026-04-17 | 23.6500 | 25.3700 | 23.6500 | 24.4900 | +7.601% | 688 | 11,199 | -98.898% |
| 2026-04-16 | 23.6100 | 24.0000 | 22.5000 | 22.7600 | -4.770% | 920 | 11,496 | -98.814% |
| 2026-04-15 | 24.9000 | 25.4000 | 23.9000 | 23.9000 | -7.472% | 1,122 | 12,182 | -98.870% |
| 2026-04-14 | 23.5000 | 25.9000 | 23.0000 | 25.8300 | +19.307% | 203 | 11,257 | -98.955% |
| 2026-04-13 | 22.1900 | 22.8000 | 20.8500 | 21.6500 | -5.459% | 531 | 11,242 | -98.753% |
| 2026-04-10 | 23.6500 | 24.4000 | 22.6100 | 22.9000 | -6.911% | 169 | 11,554 | -98.821% |
| 2026-04-09 | 25.0200 | 26.0000 | 24.5200 | 24.6000 | -2.574% | 99 | 11,570 | -98.902% |
| 2026-04-08 | 27.0000 | 27.5500 | 24.5300 | 25.2500 | -0.198% | 208 | 11,559 | -98.931% |
| 2026-04-07 | 24.4500 | 25.5000 | 23.2500 | 25.3000 | +4.330% | 140 | 11,580 | -98.933% |
| 2026-04-06 | 26.0000 | 26.0000 | 24.2000 | 24.2500 | -6.008% | 93 | 11,558 | -98.887% |
| 2026-04-02 | 24.0000 | 26.0000 | 23.3700 | 25.8000 | -9.155% | 193 | 11,591 | -98.953% |
| 2026-04-01 | 27.0000 | 28.8500 | 26.3500 | 28.4000 | +5.576% | 281 | 11,591 | -99.049% |
| 2026-03-31 | 23.6500 | 26.9000 | 23.4000 | 26.9000 | +20.899% | 507 | 11,645 | -98.996% |
| 2026-03-30 | 23.8700 | 23.9500 | 21.7500 | 22.2500 | -4.955% | 369 | 11,576 | -98.787% |
| 2026-03-27 | 19.0800 | 24.6000 | 19.0800 | 23.4100 | +21.610% | 466 | 11,602 | -98.847% |
| 2026-03-26 | 20.0000 | 21.0000 | 18.3000 | 19.2500 | -11.535% | 291 | 11,461 | -98.597% |
| 2026-03-25 | 21.7000 | 22.9000 | 20.2500 | 21.7600 | +14.526% | 378 | 11,460 | -98.759% |
| 2026-03-24 | 17.6800 | 19.3700 | 17.1400 | 19.0000 | +3.430% | 322 | 11,272 | -98.579% |
| 2026-03-23 | 12.9500 | 20.5000 | 12.9500 | 18.3700 | -4.422% | 1,305 | 11,262 | -98.530% |
| 2026-03-20 | 22.0000 | 22.0000 | 18.0000 | 19.2200 | -14.578% | 1,222 | 10,840 | -98.595% |
| 2026-03-19 | 21.6500 | 22.7500 | 19.0000 | 22.5000 | -18.182% | 844 | 11,207 | -98.800% |
| 2026-03-18 | 28.2500 | 30.0000 | 27.2000 | 27.5000 | -18.276% | 1,286 | 11,365 | -99.018% |
| 2026-03-17 | 35.0000 | 35.4500 | 33.0000 | 33.6500 | -5.211% | 342 | 11,689 | -99.198% |
| 2026-03-16 | 36.5000 | 36.5000 | 34.2500 | 35.5000 | -2.258% | 667 | 11,649 | -99.239% |
| 2026-03-13 | 39.9000 | 39.9000 | 36.2000 | 36.3200 | -6.560% | 580 | 11,837 | -99.257% |
| 2026-03-12 | 41.5000 | 43.0500 | 38.0000 | 38.8700 | -8.970% | 547 | 11,776 | -99.305% |
| 2026-03-11 | 45.2000 | 45.2000 | 41.4000 | 42.7000 | -2.733% | 257 | 11,838 | -99.368% |
| 2026-03-10 | 45.3600 | 46.1900 | 42.2500 | 43.9000 | +8.128% | 419 | 11,822 | -99.385% |
| 2026-03-09 | 42.6500 | 43.3000 | 40.0500 | 40.6000 | -8.352% | 443 | 11,787 | -99.335% |
| 2026-03-06 | 41.5500 | 44.7500 | 41.0400 | 44.3000 | +9.926% | 495 | 11,840 | -99.391% |
| 2026-03-05 | 42.2000 | 43.0000 | 39.5500 | 40.3000 | -8.471% | 320 | 11,778 | -99.330% |
| 2026-03-04 | 46.0100 | 46.0100 | 42.4500 | 44.0300 | +5.084% | 223 | 11,755 | -99.387% |
| 2026-03-03 | 43.0000 | 44.2500 | 38.5000 | 41.9000 | -19.081% | 751 | 11,834 | -99.356% |
| 2026-03-02 | 50.6000 | 53.6300 | 47.0000 | 51.7800 | +5.673% | 850 | 11,696 | -99.479% |
| 2026-02-27 | 46.6200 | 49.2000 | 46.2500 | 49.0000 | +8.720% | 301 | 11,773 | -99.449% |
| 2026-02-26 | 43.2700 | 45.4000 | 43.0000 | 45.0700 | -0.945% | 116 | 11,736 | -99.401% |
| 2026-02-25 | 47.0000 | 47.9500 | 45.5000 | 45.5000 | -1.087% | 216 | 11,694 | -99.407% |
| 2026-02-24 | 42.2300 | 46.5500 | 42.2300 | 46.0000 | -7.071% | 248 | 11,694 | -99.413% |
| 2026-02-23 | 45.2000 | 49.8000 | 44.0800 | 49.5000 | +17.857% | 757 | 11,688 | -99.455% |
| 2026-02-20 | 38.0000 | 42.0000 | 36.5000 | 42.0000 | +16.667% | 383 | 11,428 | -99.357% |
| 2026-02-19 | 35.5000 | 37.6000 | 35.0500 | 36.0000 | +1.408% | 200 | 11,405 | -99.250% |
| 2026-02-18 | 33.1900 | 35.7500 | 33.1900 | 35.5000 | +20.339% | 1,101 | 11,395 | -99.239% |
| 2026-02-17 | 31.7500 | 32.2300 | 28.6700 | 29.5000 | -16.784% | 585 | 11,460 | -99.085% |
| 2026-02-13 | 32.1700 | 36.3500 | 32.1700 | 35.4500 | +16.804% | 286 | 11,526 | -99.238% |
| 2026-02-12 | 37.5000 | 37.5000 | 30.3500 | 30.3500 | -20.529% | 754 | 11,526 | -99.110% |
| 2026-02-11 | 35.7000 | 38.6000 | 35.7000 | 38.1900 | +7.577% | 846 | 11,771 | -99.293% |
| 2026-02-10 | 38.0000 | 38.4000 | 34.3000 | 35.5000 | -10.081% | 304 | 11,802 | -99.239% |
| 2026-02-09 | 36.9100 | 39.7500 | 36.8000 | 39.4800 | +14.269% | 180 | 11,748 | -99.316% |
| 2026-02-06 | 35.0000 | 36.4500 | 33.9000 | 34.5500 | +14.860% | 222 | 11,677 | -99.219% |
| 2026-02-05 | 31.1000 | 34.1300 | 29.8000 | 30.0800 | -16.444% | 301 | 11,531 | -99.102% |
| 2026-02-04 | 42.6000 | 42.6000 | 34.1000 | 36.0000 | -7.312% | 2,743 | 11,522 | -99.250% |
| 2026-02-03 | 36.5500 | 41.1000 | 36.4000 | 38.8400 | +38.714% | 880 | 11,364 | -99.305% |
| 2026-02-02 | 34.3000 | 34.5000 | 26.4300 | 28.0000 | -25.828% | 1,257 | 11,696 | -99.036% |
| 2026-01-30 | 45.0000 | 47.1000 | 30.7400 | 37.7500 | -38.115% | 3,038 | 11,936 | -99.285% |
| 2026-01-29 | 65.7500 | 70.1200 | 44.9800 | 61.0000 | +5.884% | 2,803 | 11,273 | -99.557% |
| 2026-01-28 | 45.7300 | 58.0000 | 45.0000 | 57.6100 | +35.394% | 3,837 | 11,339 | -99.531% |
| 2026-01-27 | 36.6500 | 43.6500 | 35.3000 | 42.5500 | +18.194% | 611 | 10,526 | -99.365% |
| 2026-01-26 | 36.6000 | 40.1500 | 35.3500 | 36.0000 | +12.430% | 1,135 | 10,472 | -99.250% |
| 2026-01-23 | 29.2500 | 32.1300 | 29.2500 | 32.0200 | +10.873% | 738 | 10,585 | -99.157% |
| 2026-01-22 | 25.0000 | 29.2500 | 25.0000 | 28.8800 | +14.649% | 1,569 | 10,337 | -99.065% |
| 2026-01-21 | 26.3500 | 27.9500 | 23.1500 | 25.1900 | +10.725% | 1,513 | 10,271 | -98.928% |
| 2026-01-20 | 22.0000 | 23.0500 | 20.8000 | 22.7500 | +32.267% | 1,564 | 10,346 | -98.813% |
| 2026-01-16 | 17.8000 | 17.9500 | 15.7500 | 17.2000 | -3.371% | 442 | 9,818 | -98.430% |
| 2026-01-15 | 17.7500 | 18.2000 | 17.4000 | 17.8000 | -5.319% | 167 | 9,818 | -98.483% |
| 2026-01-14 | 19.0000 | 19.2500 | 17.2500 | 18.8000 | +5.618% | 539 | 9,734 | -98.564% |
| 2026-01-13 | 18.7300 | 19.1000 | 17.5000 | 17.8000 | -1.549% | 341 | 9,736 | -98.483% |
| 2026-01-12 | 18.0000 | 19.3500 | 17.6000 | 18.0800 | +15.527% | 1,129 | 9,668 | -98.507% |
| 2026-01-09 | 15.6000 | 16.2400 | 15.0000 | 15.6500 | +0.968% | 342 | 9,535 | -98.275% |
| 2026-01-08 | 14.7000 | 15.5000 | 14.7000 | 15.5000 | -0.322% | 113 | 9,349 | -98.258% |
| 2026-01-07 | 15.1600 | 16.0000 | 15.0000 | 15.5500 | -6.325% | 614 | 9,359 | -98.264% |
| 2026-01-06 | 15.5000 | 16.7500 | 15.5000 | 16.6000 | +8.143% | 281 | 9,535 | -98.373% |
| 2026-01-05 | 14.6900 | 15.5200 | 14.5000 | 15.3500 | +22.997% | 1,758 | 9,639 | -98.241% |
| 2026-01-02 | 13.4800 | 13.6000 | 12.2000 | 12.4800 | +1.053% | 215 | 9,515 | -97.837% |
| 2025-12-31 | 12.8900 | 13.2500 | 12.0000 | 12.3500 | -5.797% | 225 | 9,502 | -97.814% |
| 2025-12-30 | 14.2800 | 14.2800 | 13.1100 | 13.1100 | -0.304% | 448 | 9,502 | -97.941% |
| 2025-12-29 | 15.2000 | 15.2000 | 12.0000 | 13.1500 | -25.706% | 607 | 9,308 | -97.947% |
| 2025-12-26 | 16.8000 | 18.0000 | 16.6000 | 17.7000 | +13.753% | 330 | 9,078 | -98.475% |
| 2025-12-24 | 14.9000 | 15.9500 | 14.8000 | 15.5600 | -5.697% | 150 | 9,028 | -98.265% |
| 2025-12-23 | 15.0500 | 16.5000 | 14.4500 | 16.5000 | +10.738% | 823 | 9,028 | -98.364% |
| 2025-12-22 | 14.4500 | 15.4500 | 14.1000 | 14.9000 | +18.725% | 474 | 8,894 | -98.188% |
| 2025-12-19 | 12.2000 | 13.0000 | 12.0500 | 12.5500 | +2.449% | 336 | 8,759 | -97.849% |
| 2025-12-18 | 12.2500 | 13.1000 | 11.8000 | 12.2500 | -1.606% | 189 | 8,540 | -97.796% |
| 2025-12-17 | 11.9600 | 12.5500 | 11.9600 | 12.4500 | +8.261% | 110 | 8,380 | -97.831% |
| 2025-12-16 | 12.0000 | 12.2500 | 11.3500 | 11.5000 | -3.442% | 25 | 8,402 | -97.652% |
| 2025-12-15 | 12.2200 | 12.3000 | 11.6000 | 11.9100 | -0.251% | 93 | 8,400 | -97.733% |
| 2025-12-12 | 12.6700 | 13.2000 | 11.2200 | 11.9400 | +5.106% | 375 | 8,378 | -97.739% |
| 2025-12-11 | 10.0000 | 11.7000 | 10.0000 | 11.3600 | +11.373% | 362 | 8,271 | -97.623% |
| 2025-12-10 | 9.4900 | 10.3400 | 9.4000 | 10.2000 | +6.806% | 41 | 8,273 | -97.353% |
| 2025-12-09 | 9.5000 | 10.0700 | 9.5000 | 9.5500 | +1.921% | 98 | 8,250 | -97.173% |
| 2025-12-08 | 9.9000 | 9.9000 | 9.3700 | 9.3700 | -6.112% | 69 | 8,306 | -97.118% |
| 2025-12-05 | 10.7500 | 10.9000 | 9.8100 | 9.9800 | -2.157% | 58 | 8,242 | -97.295% |
| 2025-12-04 | 10.2000 | 10.4000 | 10.1000 | 10.2000 | -5.116% | 121 | 8,278 | -97.353% |
| 2025-12-03 | 11.5000 | 11.5000 | 10.6500 | 10.7500 | -3.153% | 224 | 8,338 | -97.488% |
| 2025-12-02 | 11.5000 | 11.5000 | 10.4000 | 11.1000 | -5.932% | 1,056 | 8,330 | -97.568% |
| 2025-12-01 | 11.8300 | 11.9000 | 11.1200 | 11.8000 | +6.787% | 299 | 8,543 | -97.712% |
| 2025-11-28 | 10.5000 | 11.3000 | 10.3200 | 11.0500 | +10.500% | 179 | 8,411 | -97.557% |
| 2025-11-26 | 10.0000 | 10.2000 | 9.7500 | 10.0000 | +1.010% | 67 | 8,369 | -97.300% |
| 2025-11-25 | 9.8000 | 10.3700 | 9.4000 | 9.9000 | +0.508% | 129 | 8,369 | -97.273% |
| 2025-11-24 | 9.0500 | 9.8500 | 8.8000 | 9.8500 | +6.486% | 41 | 8,301 | -97.259% |
| 2025-11-21 | 9.2000 | 9.5500 | 9.0000 | 9.2500 | 0.000% | 79 | 8,293 | -97.081% |
| 2025-11-20 | 9.6000 | 10.0000 | 8.9000 | 9.2500 | -9.314% | 70 | 8,361 | -97.081% |
| 2025-11-19 | 10.5000 | 11.1000 | 9.6500 | 10.2000 | +4.082% | 61 | 8,339 | -97.353% |
| 2025-11-18 | 9.5000 | 9.9000 | 9.5000 | 9.8000 | +8.287% | 62 | 8,339 | -97.245% |
| 2025-11-17 | 9.9500 | 10.1000 | 8.8000 | 9.0500 | -13.397% | 98 | 8,288 | -97.017% |
| 2025-11-14 | 9.6200 | 10.7500 | 9.3500 | 10.4500 | -13.278% | 658 | 8,254 | -97.416% |
| 2025-11-13 | 13.1700 | 13.5000 | 10.9000 | 12.0500 | -6.153% | 55 | 7,738 | -97.759% |
| 2025-11-12 | 11.0000 | 14.4000 | 10.6000 | 12.8400 | +22.286% | 261 | 7,724 | -97.897% |
| 2025-11-11 | 10.3500 | 10.8000 | 10.1500 | 10.5000 | 0.000% | 105 | 7,695 | -97.429% |
| 2025-11-10 | 8.7000 | 10.5000 | 8.7000 | 10.5000 | +33.758% | 76 | 7,714 | -97.429% |
| 2025-11-07 | 7.9000 | 8.1500 | 7.5000 | 7.8500 | +2.614% | 807 | 7,722 | -96.561% |
| 2025-11-06 | 7.8000 | 7.9800 | 7.6500 | 7.6500 | -0.649% | 78 | 7,138 | -96.471% |
| 2025-11-05 | 7.8000 | 7.8800 | 7.7000 | 7.7000 | +1.987% | 1,011 | 7,062 | -96.494% |
| 2025-11-04 | 8.0800 | 8.1500 | 7.2000 | 7.5500 | -13.218% | 127 | 6,069 | -96.424% |
| 2025-11-03 | 9.1700 | 9.1700 | 8.3500 | 8.7000 | -2.247% | 174 | 5,943 | -96.897% |
| 2025-10-31 | 9.1500 | 9.2000 | 8.5000 | 8.9000 | -5.319% | 34 | 5,943 | -96.966% |
| 2025-10-30 | 8.5000 | 9.4000 | 7.4500 | 9.4000 | +13.939% | 266 | 5,928 | -97.128% |
| 2025-10-29 | 9.5000 | 9.5000 | 8.2100 | 8.2500 | -1.434% | 265 | 5,926 | -96.727% |
| 2025-10-28 | 8.4000 | 8.9000 | 7.5200 | 8.3700 | -4.886% | 466 | 5,971 | -96.774% |
| 2025-10-27 | 9.5400 | 9.9000 | 8.1800 | 8.8000 | -20.000% | 1,021 | 6,317 | -96.932% |
| 2025-10-24 | 11.0000 | 12.0000 | 10.5000 | 11.0000 | -7.563% | 106 | 6,317 | -97.545% |
| 2025-10-23 | 11.1500 | 12.4500 | 11.1500 | 11.9000 | +2.586% | 59 | 6,258 | -97.731% |
| 2025-10-22 | 10.0000 | 11.8000 | 9.5000 | 11.6000 | +3.111% | 3,190 | 6,239 | -97.672% |
| 2025-10-21 | 12.7500 | 14.1000 | 10.5000 | 11.2500 | -32.836% | 592 | 3,429 | -97.600% |
| 2025-10-20 | 14.8500 | 16.7500 | 14.3700 | 16.7500 | +27.863% | 682 | 3,308 | -98.388% |
| 2025-10-17 | 15.5000 | 15.5000 | 12.4600 | 13.1000 | -16.294% | 1,338 | 3,206 | -97.939% |
| 2025-10-16 | 12.5000 | 15.7000 | 12.5000 | 15.6500 | +30.417% | 646 | 2,400 | -98.275% |
| 2025-10-15 | 11.0000 | 12.2000 | 11.0000 | 12.0000 | +18.812% | 888 | 2,368 | -97.750% |
| 2025-10-14 | 9.4500 | 10.8500 | 9.2500 | 10.1000 | +8.602% | 140 | 1,680 | -97.327% |
| 2025-10-13 | 7.8000 | 9.4000 | 7.8000 | 9.3000 | +16.250% | 89 | 1,595 | -97.097% |
| 2025-10-10 | 7.3000 | 8.0000 | 7.0000 | 8.0000 | +8.844% | 547 | 1,574 | -96.625% |
| 2025-10-09 | 8.0000 | 8.0000 | 6.8000 | 7.3500 | -4.669% | 173 | 1,076 | -96.327% |
| 2025-10-08 | 7.0700 | 8.5000 | 7.0000 | 7.7100 | +20.469% | 108 | 995 | -96.498% |
| 2025-10-07 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +6.667% | 3 | 929 | -95.781% |
| 2025-10-06 | 5.4500 | 6.0000 | 5.3600 | 6.0000 | +15.385% | 139 | 928 | -95.500% |
| 2025-10-03 | 4.9300 | 5.3000 | 4.9300 | 5.2000 | +2.970% | 8 | 944 | -94.808% |
| 2025-10-02 | 5.4500 | 5.4500 | 4.8000 | 5.0500 | -7.339% | 47 | 938 | -94.653% |
| 2025-10-01 | 5.1700 | 5.4500 | 5.1700 | 5.4500 | +2.830% | 18 | 896 | -95.046% |
| 2025-09-30 | 4.2100 | 5.4500 | 4.2100 | 5.3000 | +5.578% | 54 | 879 | -94.906% |
| 2025-09-29 | 5.0000 | 5.5100 | 5.0000 | 5.0200 | +9.847% | 12 | 837 | -94.622% |
| 2025-09-26 | 4.3000 | 4.6900 | 4.3000 | 4.5700 | +10.120% | 12 | 829 | -94.092% |
| 2025-09-25 | 3.8500 | 4.1500 | 3.4500 | 4.1500 | +3.750% | 15 | 828 | -93.494% |
| 2025-09-24 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -4.988% | 107 | 817 | -93.250% |
| 2025-09-23 | 4.4500 | 4.4500 | 4.2100 | 4.2100 | -6.027% | 45 | 714 | -93.587% |
| 2025-09-22 | 3.7500 | 4.4800 | 3.2000 | 4.4800 | +31.765% | 41 | 669 | -93.973% |
| 2025-09-19 | 3.3000 | 3.4500 | 3.3000 | 3.4000 | 0.000% | 14 | 657 | -92.059% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -7.609% | 5 | 646 | -92.059% |
| 2025-09-16 | 3.9400 | 3.9400 | 3.4200 | 3.6800 | +5.143% | 33 | 641 | -92.663% |
| 2025-09-15 | 3.2000 | 3.7500 | 3.2000 | 3.5000 | +16.667% | 20 | 608 | -92.286% |
| 2025-09-11 | 2.4800 | 3.0000 | 2.4700 | 3.0000 | -4.762% | 22 | 588 | -91.000% |
| 2025-09-10 | 3.3000 | 3.5000 | 3.1500 | 3.1500 | -1.254% | 52 | 588 | -91.429% |
| 2025-09-09 | 3.4000 | 3.4000 | 3.1900 | 3.1900 | -6.997% | 4 | 554 | -91.536% |
| 2025-09-08 | 3.5000 | 3.6800 | 2.3000 | 3.4300 | +10.289% | 822 | 554 | -92.128% |
| 2025-09-05 | 2.7200 | 3.1100 | 2.7200 | 3.1100 | +20.077% | 11 | 91 | -91.318% |
| 2025-09-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -16.987% | 40 | 80 | -89.575% |
| 2025-09-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +83.529% | 3 | 70 | -91.346% |
| 2025-08-25 | 1.7500 | 1.8200 | 1.6800 | 1.7000 | 0.000% | 130 | 70 | -84.118% |