Dark

GLD20270115C500
GLD Jan 15 2027 500.00 Call (GLD270115C00500000)
option OPRA

EOD

Sep 17, 2026

2.80+8.108%(+0.21)640

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	2.8000	2.8000	+8.108%	640	32,710	0.000%
2026-09-16	3.3900	3.4000	2.3700	2.5900	-12.203%	1,037	32,745	+8.108%
2026-09-15	2.8900	3.1500	2.8200	2.9500	+3.147%	581	32,539	-5.085%
2026-09-14	2.8600	3.1300	2.7100	2.8600	-13.333%	1,278	32,434	-2.098%
2026-09-11	4.0500	4.1200	3.2800	3.3000	-7.042%	551	32,294	-15.152%
2026-09-10	3.8000	4.0500	3.4500	3.5500	-16.471%	621	31,820	-21.127%
2026-09-09	4.6200	4.7800	4.1000	4.2500	+13.333%	297	31,504	-34.118%
2026-09-08	4.2000	4.2500	3.7200	3.7500	-18.478%	1,551	31,454	-25.333%
2026-09-04	4.3000	4.6500	4.1500	4.6000	-8.911%	795	30,998	-39.130%
2026-09-03	5.0000	5.6500	4.6500	5.0500	+30.155%	1,633	30,998	-44.554%
2026-09-02	3.4500	3.9000	3.4000	3.8800	+21.250%	2,174	30,158	-27.835%
2026-09-01	3.5000	3.7500	3.1800	3.2000	-28.090%	4,542	29,199	-12.500%
2026-08-31	4.8500	5.0000	4.1500	4.4500	-14.423%	551	27,620	-37.079%
2026-08-28	7.7900	8.1900	5.1500	5.2000	-33.333%	1,695	27,348	-46.154%
2026-08-27	7.5600	8.1000	7.1200	7.8000	-2.500%	877	27,445	-64.103%
2026-08-26	8.0000	8.4300	7.3500	8.0000	-13.514%	1,031	27,416	-65.000%
2026-08-25	8.1800	9.3300	8.0000	9.2500	+0.543%	1,804	27,526	-69.730%
2026-08-24	9.3000	9.9000	8.6500	9.2000	+10.843%	8,298	27,508	-69.565%
2026-08-21	7.0000	8.7300	7.0000	8.3000	+30.709%	1,782	24,145	-66.265%
2026-08-20	5.1600	6.6500	5.1600	6.3500	+4.441%	1,551	23,729	-55.906%
2026-08-19	4.6000	6.1000	4.6000	6.0800	+66.575%	649	22,372	-53.947%
2026-08-18	4.3000	4.4200	3.5000	3.6500	-20.824%	324	22,485	-23.288%
2026-08-17	4.0000	4.7500	3.9900	4.6100	+15.250%	260	22,505	-39.262%
2026-08-14	4.0500	4.2000	3.9300	4.0000	+3.896%	1,315	22,426	-30.000%
2026-08-13	4.5500	4.6500	3.8000	3.8500	-24.951%	3,592	22,440	-27.273%
2026-08-12	5.5000	5.6900	5.1000	5.1300	+5.773%	505	19,777	-45.419%
2026-08-11	5.4500	5.5200	4.7900	4.8500	-11.335%	364	19,926	-42.268%
2026-08-10	4.4500	5.8300	4.1500	5.4700	+18.398%	813	19,777	-48.812%
2026-08-07	4.1500	4.9500	4.1500	4.6200	+38.323%	700	19,622	-39.394%
2026-08-06	3.3500	3.5900	3.2000	3.3400	-1.765%	452	19,880	-16.168%
2026-08-05	2.7500	3.6000	2.7500	3.4000	+69.154%	1,860	19,644	-17.647%
2026-08-04	2.0200	2.1800	1.9700	2.0100	+8.649%	180	19,678	+39.303%
2026-08-03	2.0500	2.0500	1.7900	1.8500	-7.960%	554	19,574	+51.351%
2026-07-31	1.9400	2.0100	1.7900	2.0100	-9.050%	235	19,068	+39.303%
2026-07-30	1.9000	2.3000	1.9000	2.2100	+12.755%	365	19,223	+26.697%
2026-07-29	2.0100	2.2200	1.8500	1.9600	+2.618%	1,737	19,391	+42.857%
2026-07-28	2.1200	2.1500	1.8700	1.9100	-15.111%	1,681	20,771	+46.597%
2026-07-27	2.3400	2.3400	2.1300	2.2500	-4.661%	95	20,917	+24.444%
2026-07-24	2.3900	2.3900	2.2000	2.3600	+4.425%	352	20,837	+18.644%
2026-07-23	2.3900	2.3900	2.2000	2.2600	-14.394%	113	20,534	+23.894%
2026-07-22	2.6400	2.8300	2.5600	2.6400	+12.340%	2,729	20,674	+6.061%
2026-07-21	2.2800	2.4500	2.2800	2.3500	+9.302%	83	18,836	+19.149%
2026-07-20	2.2000	2.2000	2.1400	2.1500	-5.702%	48	18,856	+30.233%
2026-07-17	2.2100	2.4500	2.2000	2.2800	-1.299%	156	18,886	+22.807%
2026-07-16	2.3200	2.4300	2.1500	2.3100	-14.444%	139	18,867	+21.212%
2026-07-15	2.5500	2.7000	2.4000	2.7000	+5.882%	126	18,843	+3.704%
2026-07-14	2.8000	2.8500	2.5200	2.5500	+6.250%	119	18,813	+9.804%
2026-07-13	2.6800	2.6800	2.3600	2.4000	-10.781%	216	18,847	+16.667%
2026-07-10	2.7400	2.8600	2.6900	2.6900	-10.333%	229	18,854	+4.089%
2026-07-09	3.1400	3.1500	2.9500	3.0000	0.000%	208	18,980	-6.667%
2026-07-08	2.9300	3.1100	2.7200	3.0000	-7.692%	216	18,909	-6.667%
2026-07-07	3.4500	3.4500	2.9900	3.2500	+1.246%	219	18,849	-13.846%
2026-07-06	3.3000	3.3500	3.1500	3.2100	-1.231%	520	18,821	-12.773%
2026-07-02	3.3000	3.4500	3.1700	3.2500	+11.684%	498	18,773	-13.846%
2026-07-01	3.1000	3.5000	2.8800	2.9100	+4.676%	406	18,773	-3.780%
2026-06-30	3.0000	3.1000	2.7500	2.7800	-6.081%	472	18,523	+0.719%
2026-06-29	3.1500	3.1500	2.8300	2.9600	-12.941%	210	18,484	-5.405%
2026-06-26	3.4000	3.6000	3.2200	3.4000	+6.250%	197	18,364	-17.647%
2026-06-25	3.2000	3.5000	3.1500	3.2000	-4.478%	983	18,230	-12.500%
2026-06-24	2.9600	3.7000	2.9600	3.3500	-8.219%	937	18,749	-16.418%
2026-06-23	3.6300	3.7900	3.5000	3.6500	-8.750%	420	18,864	-23.288%
2026-06-22	4.1800	4.3500	3.9200	4.0000	-11.111%	1,237	18,569	-30.000%
2026-06-18	5.0600	5.0600	4.4000	4.5000	-13.628%	557	18,370	-37.778%
2026-06-17	5.6000	6.4500	4.8500	5.2100	-8.757%	421	18,370	-46.257%
2026-06-16	5.8100	6.0500	5.4500	5.7100	-1.721%	63	18,370	-50.963%
2026-06-15	6.0000	6.3500	5.7400	5.8100	+19.794%	560	18,347	-51.807%
2026-06-12	5.0000	5.1500	4.5700	4.8500	-2.806%	470	18,251	-42.268%
2026-06-11	4.2700	5.2000	3.9000	4.9900	+6.170%	864	18,344	-43.888%
2026-06-10	4.7000	4.9600	4.2500	4.7000	-12.477%	587	17,906	-40.426%
2026-06-09	6.0500	6.3000	5.3000	5.3700	-12.683%	830	17,766	-47.858%
2026-06-08	6.3500	6.5000	6.0000	6.1500	0.000%	241	17,890	-54.472%
2026-06-05	7.3800	7.4500	6.1500	6.1500	-25.993%	1,108	17,999	-54.472%
2026-06-04	8.8000	9.0000	8.1900	8.3100	+2.719%	336	17,970	-66.306%
2026-06-03	8.2200	8.3000	7.8500	8.0900	-8.068%	1,297	17,812	-65.389%
2026-06-02	9.4300	9.4300	8.6000	8.8000	-4.348%	381	17,942	-68.182%
2026-06-01	9.3000	9.3000	8.7000	9.2000	-10.680%	217	17,760	-69.565%
2026-05-29	9.7000	11.2000	9.6500	10.3000	+11.351%	672	17,616	-72.816%
2026-05-28	7.8000	9.5000	7.7500	9.2500	+12.805%	1,212	17,717	-69.730%
2026-05-27	7.7500	8.4200	7.7500	8.2000	-11.828%	596	16,652	-65.854%
2026-05-26	9.9500	9.9500	8.8500	9.3000	-2.105%	1,582	16,600	-69.892%
2026-05-22	9.8500	10.2700	9.2500	9.5000	-5.660%	540	15,663	-70.526%
2026-05-21	9.8500	10.6500	9.6500	10.0700	-6.326%	126	15,327	-72.195%
2026-05-20	10.3500	11.0000	9.6000	10.7500	+3.865%	244	15,327	-73.953%
2026-05-19	10.4500	11.0000	10.0000	10.3500	-10.234%	564	15,191	-72.947%
2026-05-18	12.6500	12.6500	11.2900	11.5300	-1.453%	508	15,191	-75.716%
2026-05-15	12.1500	12.5000	11.3000	11.7000	-18.806%	733	15,191	-76.068%
2026-05-14	15.1600	15.3500	14.1500	14.4100	-7.272%	1,047	15,055	-80.569%
2026-05-13	15.1000	16.2000	14.8000	15.5400	-3.478%	2,808	12,234	-81.982%
2026-05-12	16.0000	16.1000	14.4500	16.1000	-3.881%	468	12,234	-82.609%
2026-05-11	16.5000	17.2500	16.3200	16.7500	+2.321%	170	12,234	-83.284%
2026-05-08	16.7500	17.2100	15.7200	16.3700	+1.677%	154	12,205	-82.896%
2026-05-07	16.6000	17.9000	15.8000	16.1000	+6.764%	713	12,256	-82.609%
2026-05-06	15.0600	16.3600	14.7000	15.0800	+22.105%	507	12,070	-81.432%
2026-05-05	12.9000	13.2000	12.3000	12.3500	+4.219%	193	11,755	-77.328%
2026-05-04	13.5500	13.5500	11.6500	11.8500	-14.006%	355	11,664	-76.371%
2026-05-01	13.3500	14.6000	13.3000	13.7800	-0.145%	141	11,450	-79.681%
2026-04-30	13.8400	14.0300	13.2500	13.8000	+14.050%	159	11,450	-79.710%
2026-04-29	12.1000	12.3500	11.5100	12.1000	-7.634%	409	11,467	-76.860%
2026-04-28	12.6900	13.1500	12.3200	13.1000	-11.186%	320	11,340	-78.626%
2026-04-27	16.0000	16.0000	14.7500	14.7500	-11.465%	194	11,235	-81.017%
2026-04-24	17.2500	17.6900	16.6600	16.6600	-2.000%	232	11,262	-83.193%
2026-04-23	18.3200	18.3500	16.8000	17.0000	-11.227%	312	11,245	-83.529%
2026-04-22	19.7000	19.9900	18.6500	19.1500	+4.932%	361	11,259	-85.379%
2026-04-21	21.0000	21.4000	18.2500	18.2500	-20.824%	213	11,224	-84.658%
2026-04-20	23.3500	23.5200	22.3000	23.0500	-5.880%	211	11,224	-87.852%
2026-04-17	23.6500	25.3700	23.6500	24.4900	+7.601%	688	11,199	-88.567%
2026-04-16	23.6100	24.0000	22.5000	22.7600	-4.770%	920	11,496	-87.698%
2026-04-15	24.9000	25.4000	23.9000	23.9000	-7.472%	1,122	12,182	-88.285%
2026-04-14	23.5000	25.9000	23.0000	25.8300	+19.307%	203	11,257	-89.160%
2026-04-13	22.1900	22.8000	20.8500	21.6500	-5.459%	531	11,242	-87.067%
2026-04-10	23.6500	24.4000	22.6100	22.9000	-6.911%	169	11,554	-87.773%
2026-04-09	25.0200	26.0000	24.5200	24.6000	-2.574%	99	11,570	-88.618%
2026-04-08	27.0000	27.5500	24.5300	25.2500	-0.198%	208	11,559	-88.911%
2026-04-07	24.4500	25.5000	23.2500	25.3000	+4.330%	140	11,580	-88.933%
2026-04-06	26.0000	26.0000	24.2000	24.2500	-6.008%	93	11,558	-88.454%
2026-04-02	24.0000	26.0000	23.3700	25.8000	-9.155%	193	11,591	-89.147%
2026-04-01	27.0000	28.8500	26.3500	28.4000	+5.576%	281	11,591	-90.141%
2026-03-31	23.6500	26.9000	23.4000	26.9000	+20.899%	507	11,645	-89.591%
2026-03-30	23.8700	23.9500	21.7500	22.2500	-4.955%	369	11,576	-87.416%
2026-03-27	19.0800	24.6000	19.0800	23.4100	+21.610%	466	11,602	-88.039%
2026-03-26	20.0000	21.0000	18.3000	19.2500	-11.535%	291	11,461	-85.455%
2026-03-25	21.7000	22.9000	20.2500	21.7600	+14.526%	378	11,460	-87.132%
2026-03-24	17.6800	19.3700	17.1400	19.0000	+3.430%	322	11,272	-85.263%
2026-03-23	12.9500	20.5000	12.9500	18.3700	-4.422%	1,305	11,262	-84.758%
2026-03-20	22.0000	22.0000	18.0000	19.2200	-14.578%	1,222	10,840	-85.432%
2026-03-19	21.6500	22.7500	19.0000	22.5000	-18.182%	844	11,207	-87.556%
2026-03-18	28.2500	30.0000	27.2000	27.5000	-18.276%	1,286	11,365	-89.818%
2026-03-17	35.0000	35.4500	33.0000	33.6500	-5.211%	342	11,689	-91.679%
2026-03-16	36.5000	36.5000	34.2500	35.5000	-2.258%	667	11,649	-92.113%
2026-03-13	39.9000	39.9000	36.2000	36.3200	-6.560%	580	11,837	-92.291%
2026-03-12	41.5000	43.0500	38.0000	38.8700	-8.970%	547	11,776	-92.797%
2026-03-11	45.2000	45.2000	41.4000	42.7000	-2.733%	257	11,838	-93.443%
2026-03-10	45.3600	46.1900	42.2500	43.9000	+8.128%	419	11,822	-93.622%
2026-03-09	42.6500	43.3000	40.0500	40.6000	-8.352%	443	11,787	-93.103%
2026-03-06	41.5500	44.7500	41.0400	44.3000	+9.926%	495	11,840	-93.679%
2026-03-05	42.2000	43.0000	39.5500	40.3000	-8.471%	320	11,778	-93.052%
2026-03-04	46.0100	46.0100	42.4500	44.0300	+5.084%	223	11,755	-93.641%
2026-03-03	43.0000	44.2500	38.5000	41.9000	-19.081%	751	11,834	-93.317%
2026-03-02	50.6000	53.6300	47.0000	51.7800	+5.673%	850	11,696	-94.593%
2026-02-27	46.6200	49.2000	46.2500	49.0000	+8.720%	301	11,773	-94.286%
2026-02-26	43.2700	45.4000	43.0000	45.0700	-0.945%	116	11,736	-93.787%
2026-02-25	47.0000	47.9500	45.5000	45.5000	-1.087%	216	11,694	-93.846%
2026-02-24	42.2300	46.5500	42.2300	46.0000	-7.071%	248	11,694	-93.913%
2026-02-23	45.2000	49.8000	44.0800	49.5000	+17.857%	757	11,688	-94.343%
2026-02-20	38.0000	42.0000	36.5000	42.0000	+16.667%	383	11,428	-93.333%
2026-02-19	35.5000	37.6000	35.0500	36.0000	+1.408%	200	11,405	-92.222%
2026-02-18	33.1900	35.7500	33.1900	35.5000	+20.339%	1,101	11,395	-92.113%
2026-02-17	31.7500	32.2300	28.6700	29.5000	-16.784%	585	11,460	-90.508%
2026-02-13	32.1700	36.3500	32.1700	35.4500	+16.804%	286	11,526	-92.102%
2026-02-12	37.5000	37.5000	30.3500	30.3500	-20.529%	754	11,526	-90.774%
2026-02-11	35.7000	38.6000	35.7000	38.1900	+7.577%	846	11,771	-92.668%
2026-02-10	38.0000	38.4000	34.3000	35.5000	-10.081%	304	11,802	-92.113%
2026-02-09	36.9100	39.7500	36.8000	39.4800	+14.269%	180	11,748	-92.908%
2026-02-06	35.0000	36.4500	33.9000	34.5500	+14.860%	222	11,677	-91.896%
2026-02-05	31.1000	34.1300	29.8000	30.0800	-16.444%	301	11,531	-90.691%
2026-02-04	42.6000	42.6000	34.1000	36.0000	-7.312%	2,743	11,522	-92.222%
2026-02-03	36.5500	41.1000	36.4000	38.8400	+38.714%	880	11,364	-92.791%
2026-02-02	34.3000	34.5000	26.4300	28.0000	-25.828%	1,257	11,696	-90.000%
2026-01-30	45.0000	47.1000	30.7400	37.7500	-38.115%	3,038	11,936	-92.583%
2026-01-29	65.7500	70.1200	44.9800	61.0000	+5.884%	2,803	11,273	-95.410%
2026-01-28	45.7300	58.0000	45.0000	57.6100	+35.394%	3,837	11,339	-95.140%
2026-01-27	36.6500	43.6500	35.3000	42.5500	+18.194%	611	10,526	-93.420%
2026-01-26	36.6000	40.1500	35.3500	36.0000	+12.430%	1,135	10,472	-92.222%
2026-01-23	29.2500	32.1300	29.2500	32.0200	+10.873%	738	10,585	-91.255%
2026-01-22	25.0000	29.2500	25.0000	28.8800	+14.649%	1,569	10,337	-90.305%
2026-01-21	26.3500	27.9500	23.1500	25.1900	+10.725%	1,513	10,271	-88.884%
2026-01-20	22.0000	23.0500	20.8000	22.7500	+32.267%	1,564	10,346	-87.692%
2026-01-16	17.8000	17.9500	15.7500	17.2000	-3.371%	442	9,818	-83.721%
2026-01-15	17.7500	18.2000	17.4000	17.8000	-5.319%	167	9,818	-84.270%
2026-01-14	19.0000	19.2500	17.2500	18.8000	+5.618%	539	9,734	-85.106%
2026-01-13	18.7300	19.1000	17.5000	17.8000	-1.549%	341	9,736	-84.270%
2026-01-12	18.0000	19.3500	17.6000	18.0800	+15.527%	1,129	9,668	-84.513%
2026-01-09	15.6000	16.2400	15.0000	15.6500	+0.968%	342	9,535	-82.109%
2026-01-08	14.7000	15.5000	14.7000	15.5000	-0.322%	113	9,349	-81.935%
2026-01-07	15.1600	16.0000	15.0000	15.5500	-6.325%	614	9,359	-81.994%
2026-01-06	15.5000	16.7500	15.5000	16.6000	+8.143%	281	9,535	-83.133%
2026-01-05	14.6900	15.5200	14.5000	15.3500	+22.997%	1,758	9,639	-81.759%
2026-01-02	13.4800	13.6000	12.2000	12.4800	+1.053%	215	9,515	-77.564%
2025-12-31	12.8900	13.2500	12.0000	12.3500	-5.797%	225	9,502	-77.328%
2025-12-30	14.2800	14.2800	13.1100	13.1100	-0.304%	448	9,502	-78.642%
2025-12-29	15.2000	15.2000	12.0000	13.1500	-25.706%	607	9,308	-78.707%
2025-12-26	16.8000	18.0000	16.6000	17.7000	+13.753%	330	9,078	-84.181%
2025-12-24	14.9000	15.9500	14.8000	15.5600	-5.697%	150	9,028	-82.005%
2025-12-23	15.0500	16.5000	14.4500	16.5000	+10.738%	823	9,028	-83.030%
2025-12-22	14.4500	15.4500	14.1000	14.9000	+18.725%	474	8,894	-81.208%
2025-12-19	12.2000	13.0000	12.0500	12.5500	+2.449%	336	8,759	-77.689%
2025-12-18	12.2500	13.1000	11.8000	12.2500	-1.606%	189	8,540	-77.143%
2025-12-17	11.9600	12.5500	11.9600	12.4500	+8.261%	110	8,380	-77.510%
2025-12-16	12.0000	12.2500	11.3500	11.5000	-3.442%	25	8,402	-75.652%
2025-12-15	12.2200	12.3000	11.6000	11.9100	-0.251%	93	8,400	-76.490%
2025-12-12	12.6700	13.2000	11.2200	11.9400	+5.106%	375	8,378	-76.549%
2025-12-11	10.0000	11.7000	10.0000	11.3600	+11.373%	362	8,271	-75.352%
2025-12-10	9.4900	10.3400	9.4000	10.2000	+6.806%	41	8,273	-72.549%
2025-12-09	9.5000	10.0700	9.5000	9.5500	+1.921%	98	8,250	-70.681%
2025-12-08	9.9000	9.9000	9.3700	9.3700	-6.112%	69	8,306	-70.117%
2025-12-05	10.7500	10.9000	9.8100	9.9800	-2.157%	58	8,242	-71.944%
2025-12-04	10.2000	10.4000	10.1000	10.2000	-5.116%	121	8,278	-72.549%
2025-12-03	11.5000	11.5000	10.6500	10.7500	-3.153%	224	8,338	-73.953%
2025-12-02	11.5000	11.5000	10.4000	11.1000	-5.932%	1,056	8,330	-74.775%
2025-12-01	11.8300	11.9000	11.1200	11.8000	+6.787%	299	8,543	-76.271%
2025-11-28	10.5000	11.3000	10.3200	11.0500	+10.500%	179	8,411	-74.661%
2025-11-26	10.0000	10.2000	9.7500	10.0000	+1.010%	67	8,369	-72.000%
2025-11-25	9.8000	10.3700	9.4000	9.9000	+0.508%	129	8,369	-71.717%
2025-11-24	9.0500	9.8500	8.8000	9.8500	+6.486%	41	8,301	-71.574%
2025-11-21	9.2000	9.5500	9.0000	9.2500	0.000%	79	8,293	-69.730%
2025-11-20	9.6000	10.0000	8.9000	9.2500	-9.314%	70	8,361	-69.730%
2025-11-19	10.5000	11.1000	9.6500	10.2000	+4.082%	61	8,339	-72.549%
2025-11-18	9.5000	9.9000	9.5000	9.8000	+8.287%	62	8,339	-71.429%
2025-11-17	9.9500	10.1000	8.8000	9.0500	-13.397%	98	8,288	-69.061%
2025-11-14	9.6200	10.7500	9.3500	10.4500	-13.278%	658	8,254	-73.206%
2025-11-13	13.1700	13.5000	10.9000	12.0500	-6.153%	55	7,738	-76.763%
2025-11-12	11.0000	14.4000	10.6000	12.8400	+22.286%	261	7,724	-78.193%
2025-11-11	10.3500	10.8000	10.1500	10.5000	0.000%	105	7,695	-73.333%
2025-11-10	8.7000	10.5000	8.7000	10.5000	+33.758%	76	7,714	-73.333%
2025-11-07	7.9000	8.1500	7.5000	7.8500	+2.614%	807	7,722	-64.331%
2025-11-06	7.8000	7.9800	7.6500	7.6500	-0.649%	78	7,138	-63.399%
2025-11-05	7.8000	7.8800	7.7000	7.7000	+1.987%	1,011	7,062	-63.636%
2025-11-04	8.0800	8.1500	7.2000	7.5500	-13.218%	127	6,069	-62.914%
2025-11-03	9.1700	9.1700	8.3500	8.7000	-2.247%	174	5,943	-67.816%
2025-10-31	9.1500	9.2000	8.5000	8.9000	-5.319%	34	5,943	-68.539%
2025-10-30	8.5000	9.4000	7.4500	9.4000	+13.939%	266	5,928	-70.213%
2025-10-29	9.5000	9.5000	8.2100	8.2500	-1.434%	265	5,926	-66.061%
2025-10-28	8.4000	8.9000	7.5200	8.3700	-4.886%	466	5,971	-66.547%
2025-10-27	9.5400	9.9000	8.1800	8.8000	-20.000%	1,021	6,317	-68.182%
2025-10-24	11.0000	12.0000	10.5000	11.0000	-7.563%	106	6,317	-74.545%
2025-10-23	11.1500	12.4500	11.1500	11.9000	+2.586%	59	6,258	-76.471%
2025-10-22	10.0000	11.8000	9.5000	11.6000	+3.111%	3,190	6,239	-75.862%
2025-10-21	12.7500	14.1000	10.5000	11.2500	-32.836%	592	3,429	-75.111%
2025-10-20	14.8500	16.7500	14.3700	16.7500	+27.863%	682	3,308	-83.284%
2025-10-17	15.5000	15.5000	12.4600	13.1000	-16.294%	1,338	3,206	-78.626%
2025-10-16	12.5000	15.7000	12.5000	15.6500	+30.417%	646	2,400	-82.109%
2025-10-15	11.0000	12.2000	11.0000	12.0000	+18.812%	888	2,368	-76.667%
2025-10-14	9.4500	10.8500	9.2500	10.1000	+8.602%	140	1,680	-72.277%
2025-10-13	7.8000	9.4000	7.8000	9.3000	+16.250%	89	1,595	-69.892%
2025-10-10	7.3000	8.0000	7.0000	8.0000	+8.844%	547	1,574	-65.000%
2025-10-09	8.0000	8.0000	6.8000	7.3500	-4.669%	173	1,076	-61.905%
2025-10-08	7.0700	8.5000	7.0000	7.7100	+20.469%	108	995	-63.684%
2025-10-07	6.1000	6.4000	6.1000	6.4000	+6.667%	3	929	-56.250%
2025-10-06	5.4500	6.0000	5.3600	6.0000	+15.385%	139	928	-53.333%
2025-10-03	4.9300	5.3000	4.9300	5.2000	+2.970%	8	944	-46.154%
2025-10-02	5.4500	5.4500	4.8000	5.0500	-7.339%	47	938	-44.554%
2025-10-01	5.1700	5.4500	5.1700	5.4500	+2.830%	18	896	-48.624%
2025-09-30	4.2100	5.4500	4.2100	5.3000	+5.578%	54	879	-47.170%
2025-09-29	5.0000	5.5100	5.0000	5.0200	+9.847%	12	837	-44.223%
2025-09-26	4.3000	4.6900	4.3000	4.5700	+10.120%	12	829	-38.731%
2025-09-25	3.8500	4.1500	3.4500	4.1500	+3.750%	15	828	-32.530%
2025-09-24	4.2500	4.2500	4.0000	4.0000	-4.988%	107	817	-30.000%
2025-09-23	4.4500	4.4500	4.2100	4.2100	-6.027%	45	714	-33.492%
2025-09-22	3.7500	4.4800	3.2000	4.4800	+31.765%	41	669	-37.500%
2025-09-19	3.3000	3.4500	3.3000	3.4000	0.000%	14	657	-17.647%
2025-09-17	3.5000	3.5000	3.4000	3.4000	-7.609%	5	646	-17.647%
2025-09-16	3.9400	3.9400	3.4200	3.6800	+5.143%	33	641	-23.913%
2025-09-15	3.2000	3.7500	3.2000	3.5000	+16.667%	20	608	-20.000%
2025-09-11	2.4800	3.0000	2.4700	3.0000	-4.762%	22	588	-6.667%
2025-09-10	3.3000	3.5000	3.1500	3.1500	-1.254%	52	588	-11.111%
2025-09-09	3.4000	3.4000	3.1900	3.1900	-6.997%	4	554	-12.226%
2025-09-08	3.5000	3.6800	2.3000	3.4300	+10.289%	822	554	-18.367%
2025-09-05	2.7200	3.1100	2.7200	3.1100	+20.077%	11	91	-9.968%
2025-09-04	2.5900	2.5900	2.5900	2.5900	-16.987%	40	80	+8.108%
2025-09-03	3.1200	3.1200	3.1200	3.1200	+83.529%	3	70	-10.256%
2025-08-25	1.7500	1.8200	1.6800	1.7000	0.000%	130	70	+64.706%

.dark-mode .R4jNNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4jNNC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C500GLD Jan 15 2027 500.00 Call (GLD270115C00500000)option OPRA

GLD20270115C500
GLD Jan 15 2027 500.00 Call (GLD270115C00500000)
option OPRA