GLD270115C00495000
GLD Jan 15 2027 495.00 Call
optionOPRA
EODNov 3, 2026
0.30USD-3.226%(-0.01)10Vol76,636OI
GLD270115C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 76,636 | 0.000% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | +14.815% | 2 | 76,636 | -3.226% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -27.027% | 52 | 76,588 | +11.111% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -15.909% | 63 | 76,560 | -18.919% |
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | -6.383% | 31 | 76,533 | -31.818% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 26 | 76,533 | -36.170% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -29.851% | 4 | 76,535 | -36.170% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | +4.688% | 504 | 76,539 | -55.224% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | -27.273% | 12 | 76,544 | -53.125% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +14.286% | 6 | 76,546 | -65.909% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7100 | 0.7700 | -6.098% | 28 | 76,519 | -61.039% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.8200 | 0.8200 | -18.000% | 212 | 76,318 | -63.415% |
| 2026-10-06 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +9.890% | 2 | 76,317 | -70.000% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -9.901% | 13 | 76,307 | -67.033% |
| 2026-10-02 | 1.0100 | 1.0300 | 0.9700 | 1.0100 | -3.810% | 43 | 76,266 | -70.297% |
| 2026-10-01 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -11.017% | 2 | 76,266 | -71.429% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 15 | 76,256 | -74.576% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -30.488% | 116 | 76,256 | -73.684% |
| 2026-09-25 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +5.128% | 34 | 76,237 | -81.707% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -13.333% | 1 | 76,237 | -80.769% |
| 2026-09-23 | 2.2600 | 2.2600 | 1.8000 | 1.8000 | -32.331% | 11 | 76,238 | -83.333% |
| 2026-09-22 | 2.3900 | 2.6600 | 2.3900 | 2.6600 | +9.917% | 15 | 76,228 | -88.722% |
| 2026-09-21 | 2.6600 | 2.6600 | 2.4200 | 2.4200 | -18.243% | 27 | 76,246 | -87.603% |
| 2026-09-18 | 2.9300 | 2.9600 | 2.9100 | 2.9600 | -8.923% | 14 | 76,235 | -89.865% |
| 2026-09-17 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | +14.437% | 7 | 76,243 | -90.769% |
| 2026-09-16 | 3.6000 | 3.7500 | 2.6700 | 2.8400 | -9.841% | 51 | 76,243 | -89.437% |
| 2026-09-15 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 4 | 76,241 | -90.476% |
| 2026-09-14 | 3.1000 | 3.3500 | 3.1000 | 3.1500 | -15.323% | 36 | 76,216 | -90.476% |
| 2026-09-11 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | -7.000% | 20 | 76,216 | -91.935% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.232% | 1 | 76,216 | -92.500% |
| 2026-09-09 | 5.0000 | 5.0500 | 4.5000 | 4.6100 | +2.444% | 6 | 76,218 | -93.492% |
| 2026-09-08 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -7.975% | 12 | 76,208 | -93.333% |
| 2026-09-04 | 4.7000 | 5.0000 | 4.7000 | 4.8900 | -11.091% | 3 | 76,206 | -93.865% |
| 2026-09-03 | 5.4200 | 6.1000 | 5.2200 | 5.5000 | +40.665% | 56 | 76,167 | -94.545% |
| 2026-09-02 | 3.9500 | 4.1000 | 3.9100 | 3.9100 | +13.006% | 37 | 76,162 | -92.327% |
| 2026-09-01 | 3.8700 | 4.0900 | 3.4600 | 3.4600 | -27.917% | 12,069 | 64,177 | -91.329% |
| 2026-08-31 | 4.7600 | 4.8000 | 4.6000 | 4.8000 | -16.522% | 8,054 | 56,196 | -93.750% |
| 2026-08-28 | 7.9100 | 7.9100 | 5.7500 | 5.7500 | -32.353% | 94 | 56,253 | -94.783% |
| 2026-08-27 | 7.7700 | 8.7000 | 7.7700 | 8.5000 | +0.354% | 90 | 56,197 | -96.471% |
| 2026-08-26 | 8.7900 | 8.7900 | 8.4000 | 8.4700 | -15.721% | 57 | 56,239 | -96.458% |
| 2026-08-25 | 9.0000 | 10.1000 | 8.8600 | 10.0500 | +1.721% | 36 | 56,244 | -97.015% |
| 2026-08-24 | 10.3500 | 10.7500 | 9.8800 | 9.8800 | +8.571% | 61 | 56,274 | -96.964% |
| 2026-08-21 | 7.8500 | 9.3100 | 7.8500 | 9.1000 | +32.075% | 43 | 56,276 | -96.703% |
| 2026-08-20 | 5.9200 | 6.8900 | 5.9200 | 6.8900 | +2.836% | 83 | 56,307 | -95.646% |
| 2026-08-19 | 5.3500 | 6.7000 | 5.3500 | 6.7000 | +63.415% | 73 | 56,475 | -95.522% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.1000 | 4.1000 | -18.812% | 21 | 56,472 | -92.683% |
| 2026-08-17 | 4.5900 | 5.1500 | 4.5500 | 5.0500 | +14.773% | 23,160 | 33,424 | -94.059% |
| 2026-08-14 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | +6.796% | 20,003 | 13,424 | -93.182% |
| 2026-08-13 | 4.8700 | 5.0500 | 4.0500 | 4.1200 | -25.766% | 60 | 13,440 | -92.718% |
| 2026-08-12 | 6.0000 | 6.1500 | 5.5500 | 5.5500 | +5.714% | 12,103 | 2,087 | -94.595% |
| 2026-08-11 | 6.0000 | 6.0000 | 5.2500 | 5.2500 | -6.250% | 25 | 2,106 | -94.286% |
| 2026-08-10 | 5.1500 | 5.6000 | 4.6600 | 5.6000 | +12.000% | 19 | 2,093 | -94.643% |
| 2026-08-07 | 5.1500 | 5.1500 | 4.8100 | 5.0000 | +38.889% | 18 | 2,082 | -94.000% |
| 2026-08-06 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | -5.263% | 11 | 2,073 | -91.667% |
| 2026-08-05 | 3.0200 | 3.8000 | 3.0200 | 3.8000 | +71.171% | 51 | 2,042 | -92.105% |
| 2026-08-04 | 2.1600 | 2.3700 | 2.1600 | 2.2200 | +12.121% | 29 | 2,029 | -86.486% |
| 2026-08-03 | 1.9900 | 1.9900 | 1.8900 | 1.9800 | -7.477% | 15 | 2,038 | -84.848% |
| 2026-07-31 | 2.2500 | 2.2500 | 2.1000 | 2.1400 | +1.905% | 27 | 2,027 | -85.981% |
| 2026-07-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.580% | 1 | 2,026 | -85.714% |
| 2026-07-24 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | +2.101% | 9 | 2,026 | -87.654% |
| 2026-07-23 | 2.7700 | 2.7700 | 2.3800 | 2.3800 | -16.491% | 38 | 2,021 | -87.395% |
| 2026-07-22 | 2.9700 | 3.0000 | 2.8500 | 2.8500 | +7.143% | 27 | 1,998 | -89.474% |
| 2026-07-21 | 2.5900 | 2.6600 | 2.5900 | 2.6600 | +14.655% | 6 | 1,992 | -88.722% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.2300 | 2.3200 | -5.306% | 103 | 2,000 | -87.069% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.4100 | 2.4500 | -6.489% | 29 | 1,975 | -87.755% |
| 2026-07-15 | 2.7300 | 2.8000 | 2.6200 | 2.6200 | -6.429% | 17 | 1,980 | -88.550% |
| 2026-07-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 1,979 | -89.286% |
| 2026-07-10 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -8.385% | 3 | 1,980 | -89.831% |
| 2026-07-09 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | +0.625% | 2 | 1,979 | -90.683% |
| 2026-07-08 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -7.246% | 2 | 1,978 | -90.625% |
| 2026-07-07 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -5.479% | 15 | 1,975 | -91.304% |
| 2026-07-06 | 3.5200 | 3.6500 | 3.5000 | 3.6500 | +14.062% | 9 | 1,971 | -91.781% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +0.313% | 8 | 1,971 | -90.625% |
| 2026-06-30 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +2.903% | 4 | 1,972 | -90.596% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -12.429% | 5 | 1,974 | -90.323% |
| 2026-06-26 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | +2.609% | 26 | 1,974 | -91.525% |
| 2026-06-25 | 3.4700 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 3 | 1,973 | -91.304% |
| 2026-06-24 | 3.4500 | 3.5700 | 3.4500 | 3.4500 | -10.390% | 37 | 1,976 | -91.304% |
| 2026-06-23 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | -11.494% | 10 | 1,976 | -92.208% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -13.000% | 4 | 1,976 | -93.103% |
| 2026-06-18 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -21.260% | 2 | 1,975 | -94.000% |
| 2026-06-17 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -6.480% | 10 | 1,970 | -95.276% |
| 2026-06-15 | 6.5300 | 6.8000 | 6.5000 | 6.7900 | +31.335% | 5 | 1,971 | -95.582% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.1700 | 5.1700 | -1.898% | 14 | 1,971 | -94.197% |
| 2026-06-11 | 4.3200 | 5.8500 | 4.2900 | 5.2700 | +9.563% | 34 | 1,967 | -94.307% |
| 2026-06-10 | 5.4000 | 5.4000 | 4.8100 | 4.8100 | -16.348% | 3 | 1,966 | -93.763% |
| 2026-06-09 | 6.2500 | 6.2500 | 5.7500 | 5.7500 | -13.534% | 4 | 1,966 | -94.783% |
| 2026-06-05 | 8.2500 | 8.2500 | 6.6500 | 6.6500 | -26.762% | 18 | 1,974 | -95.489% |
| 2026-06-04 | 9.3300 | 9.3300 | 8.8000 | 9.0800 | +4.488% | 6 | 1,978 | -96.696% |
| 2026-06-03 | 8.9000 | 8.9000 | 8.5100 | 8.6900 | -6.559% | 11 | 1,977 | -96.548% |
| 2026-06-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.926% | 1 | 1,977 | -96.774% |
| 2026-06-01 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -12.793% | 1 | 1,978 | -96.901% |
| 2026-05-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +28.920% | 1 | 1,977 | -97.297% |
| 2026-05-28 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -2.159% | 3 | 1,977 | -96.516% |
| 2026-05-27 | 7.9800 | 8.8000 | 7.9800 | 8.8000 | -12.871% | 4 | 1,979 | -96.591% |
| 2026-05-26 | 10.0500 | 10.1000 | 9.9300 | 10.1000 | -3.164% | 4 | 1,980 | -97.030% |
| 2026-05-22 | 10.1600 | 10.4300 | 10.0000 | 10.4300 | -9.853% | 7 | 1,981 | -97.124% |
| 2026-05-20 | 11.5000 | 11.5700 | 11.2800 | 11.5700 | +5.182% | 11 | 1,972 | -97.407% |
| 2026-05-19 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -11.290% | 4 | 1,972 | -97.273% |
| 2026-05-18 | 12.9900 | 13.0200 | 12.4000 | 12.4000 | +0.324% | 7 | 1,971 | -97.581% |
| 2026-05-15 | 12.3500 | 12.8900 | 12.3500 | 12.3600 | -25.899% | 37 | 1,973 | -97.573% |
| 2026-05-13 | 16.7000 | 16.7500 | 16.6800 | 16.6800 | +2.331% | 5 | 1,975 | -98.201% |
| 2026-05-12 | 17.0000 | 17.0000 | 16.0000 | 16.3000 | -6.857% | 78 | 2,044 | -98.160% |
| 2026-05-11 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -0.962% | 3 | 2,047 | -98.286% |
| 2026-05-08 | 17.1300 | 17.6700 | 17.1300 | 17.6700 | -6.011% | 47 | 2,047 | -98.302% |
| 2026-05-07 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | +14.634% | 2 | 2,020 | -98.404% |
| 2026-05-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +16.312% | 1 | 2,019 | -98.171% |
| 2026-05-05 | 13.8400 | 14.1000 | 13.8400 | 14.1000 | +8.462% | 3 | 2,020 | -97.872% |
| 2026-05-04 | 13.3800 | 13.3800 | 13.0000 | 13.0000 | -9.722% | 2 | 2,019 | -97.692% |
| 2026-04-30 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | +10.769% | 3 | 2,020 | -97.917% |
| 2026-04-29 | 12.4200 | 13.0000 | 12.4200 | 13.0000 | -5.865% | 3 | 2,019 | -97.692% |
| 2026-04-28 | 13.6600 | 13.8100 | 13.5600 | 13.8100 | -24.329% | 4 | 2,018 | -97.828% |
| 2026-04-24 | 18.0000 | 18.3500 | 18.0000 | 18.2500 | +1.276% | 15 | 2,015 | -98.356% |
| 2026-04-23 | 19.2000 | 19.4000 | 18.0200 | 18.0200 | -10.348% | 6 | 2,001 | -98.335% |
| 2026-04-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -2.427% | 1 | 2,001 | -98.507% |
| 2026-04-21 | 20.5000 | 20.6000 | 20.3900 | 20.6000 | -14.167% | 49 | 2,001 | -98.544% |
| 2026-04-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.869% | 1 | 1,954 | -98.750% |
| 2026-04-17 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +7.202% | 1 | 1,953 | -98.848% |
| 2026-04-16 | 24.5300 | 24.5300 | 24.3000 | 24.3000 | -6.968% | 2 | 1,953 | -98.765% |
| 2026-04-15 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -3.438% | 1 | 1,953 | -98.851% |
| 2026-04-14 | 25.9900 | 27.2000 | 25.7100 | 27.0500 | +18.901% | 5 | 1,954 | -98.891% |
| 2026-04-13 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -8.006% | 123 | 1,954 | -98.681% |
| 2026-04-10 | 24.6200 | 24.7300 | 24.6200 | 24.7300 | -7.551% | 2 | 2,077 | -98.787% |
| 2026-04-08 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.943% | 1 | 2,077 | -98.879% |
| 2026-04-07 | 25.7500 | 26.5000 | 24.8200 | 26.5000 | +3.435% | 22 | 2,076 | -98.868% |
| 2026-04-06 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -4.617% | 1 | 2,075 | -98.829% |
| 2026-04-02 | 24.6800 | 27.0000 | 24.6800 | 26.8600 | -8.577% | 15 | 2,075 | -98.883% |
| 2026-04-01 | 28.4000 | 30.1200 | 28.2200 | 29.3800 | +9.832% | 85 | 2,075 | -98.979% |
| 2026-03-31 | 25.3000 | 26.7500 | 25.1600 | 26.7500 | +16.203% | 103 | 2,059 | -98.879% |
| 2026-03-30 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -4.876% | 3 | 1,962 | -98.697% |
| 2026-03-27 | 23.1700 | 24.2000 | 23.0000 | 24.2000 | +18.337% | 17 | 1,959 | -98.760% |
| 2026-03-26 | 21.2400 | 21.7200 | 19.4000 | 20.4500 | -11.087% | 108 | 1,959 | -98.533% |
| 2026-03-25 | 23.4300 | 23.4300 | 23.0000 | 23.0000 | +18.252% | 3 | 1,957 | -98.696% |
| 2026-03-24 | 18.9500 | 19.6700 | 17.9000 | 19.4500 | -3.234% | 110 | 1,955 | -98.458% |
| 2026-03-23 | 18.4500 | 21.4500 | 18.0500 | 20.1000 | +1.464% | 144 | 1,919 | -98.507% |
| 2026-03-20 | 22.9500 | 22.9500 | 19.8100 | 19.8100 | -10.966% | 37 | 1,915 | -98.486% |
| 2026-03-19 | 22.1200 | 23.2300 | 20.8500 | 22.2500 | -24.958% | 60 | 1,912 | -98.652% |
| 2026-03-18 | 30.6500 | 31.2000 | 29.6500 | 29.6500 | -17.179% | 231 | 1,879 | -98.988% |
| 2026-03-17 | 36.8200 | 37.0000 | 35.8000 | 35.8000 | -3.478% | 212 | 1,787 | -99.162% |
| 2026-03-16 | 36.9000 | 37.7500 | 36.1900 | 37.0900 | -2.880% | 237 | 1,879 | -99.191% |
| 2026-03-13 | 41.7500 | 41.7500 | 38.1400 | 38.1900 | -7.351% | 20 | 1,866 | -99.214% |
| 2026-03-12 | 42.3000 | 42.3600 | 41.2200 | 41.2200 | -8.400% | 4 | 1,864 | -99.272% |
| 2026-03-11 | 45.2500 | 45.2500 | 44.4300 | 45.0000 | -2.174% | 6 | 1,866 | -99.333% |
| 2026-03-10 | 47.0300 | 47.2000 | 46.0000 | 46.0000 | +0.811% | 236 | 1,863 | -99.348% |
| 2026-03-06 | 45.8200 | 45.8200 | 44.7900 | 45.6300 | +6.787% | 320 | 2,067 | -99.343% |
| 2026-03-05 | 41.4000 | 42.7300 | 41.4000 | 42.7300 | -5.777% | 10 | 2,090 | -99.298% |
| 2026-03-04 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -0.044% | 19 | 2,091 | -99.338% |
| 2026-03-03 | 46.0000 | 46.0000 | 39.5000 | 45.3700 | -16.905% | 33 | 2,091 | -99.339% |
| 2026-03-02 | 54.7700 | 56.9000 | 50.9500 | 54.6000 | +18.877% | 54 | 2,101 | -99.451% |
| 2026-02-26 | 46.2800 | 46.2800 | 45.9300 | 45.9300 | -3.101% | 2 | 2,121 | -99.347% |
| 2026-02-25 | 48.3300 | 49.4500 | 47.4000 | 47.4000 | +1.499% | 12 | 2,120 | -99.367% |
| 2026-02-24 | 45.4000 | 46.9000 | 45.4000 | 46.7000 | -6.600% | 36 | 2,120 | -99.358% |
| 2026-02-23 | 47.3500 | 50.0000 | 47.3500 | 50.0000 | +16.279% | 23 | 2,105 | -99.400% |
| 2026-02-20 | 38.6600 | 43.0000 | 38.4400 | 43.0000 | +14.210% | 9 | 2,105 | -99.302% |
| 2026-02-19 | 38.6000 | 38.7000 | 37.4000 | 37.6500 | -0.712% | 5 | 2,111 | -99.203% |
| 2026-02-18 | 36.4400 | 37.9200 | 36.4400 | 37.9200 | +23.438% | 4 | 2,113 | -99.209% |
| 2026-02-17 | 31.3900 | 31.3900 | 30.5300 | 30.7200 | -16.883% | 14 | 2,112 | -99.023% |
| 2026-02-13 | 34.9000 | 37.1500 | 34.9000 | 36.9600 | +15.608% | 13 | 2,103 | -99.188% |
| 2026-02-12 | 36.5800 | 36.5800 | 31.9700 | 31.9700 | -17.326% | 10 | 2,103 | -99.062% |
| 2026-02-11 | 38.4800 | 38.6700 | 38.3900 | 38.6700 | +5.800% | 7 | 2,119 | -99.224% |
| 2026-02-10 | 37.7000 | 37.7000 | 36.4600 | 36.5500 | -11.864% | 6 | 2,123 | -99.179% |
| 2026-02-09 | 38.8800 | 42.0000 | 38.8800 | 41.4700 | +13.616% | 64 | 2,126 | -99.277% |
| 2026-02-06 | 37.1300 | 37.1300 | 36.2000 | 36.5000 | +14.924% | 24 | 2,126 | -99.178% |
| 2026-02-05 | 32.0000 | 34.6200 | 31.7600 | 31.7600 | -15.532% | 1,786 | 2,123 | -99.055% |
| 2026-02-04 | 41.6500 | 41.6500 | 37.6000 | 37.6000 | -6.815% | 3 | 686 | -99.202% |
| 2026-02-03 | 39.0000 | 40.3500 | 39.0000 | 40.3500 | +33.831% | 3 | 686 | -99.257% |
| 2026-02-02 | 33.8000 | 33.8000 | 28.2400 | 30.1500 | -22.633% | 17 | 686 | -99.005% |
| 2026-01-30 | 48.0000 | 48.5000 | 33.5700 | 38.9700 | -39.271% | 394 | 682 | -99.230% |
| 2026-01-29 | 70.5200 | 72.1600 | 48.2000 | 64.1700 | +8.121% | 157 | 515 | -99.532% |
| 2026-01-28 | 47.7300 | 60.0000 | 47.7300 | 59.3500 | +48.375% | 139 | 492 | -99.495% |
| 2026-01-27 | 39.0100 | 40.0000 | 39.0100 | 40.0000 | +3.173% | 2 | 446 | -99.250% |
| 2026-01-26 | 38.8000 | 41.6100 | 38.7700 | 38.7700 | +17.663% | 29 | 448 | -99.226% |
| 2026-01-23 | 31.1600 | 33.8800 | 31.1600 | 32.9500 | +8.210% | 32 | 435 | -99.090% |
| 2026-01-22 | 27.7800 | 30.4500 | 27.7800 | 30.4500 | +9.140% | 57 | 441 | -99.015% |
| 2026-01-21 | 27.0000 | 27.9000 | 27.0000 | 27.9000 | +16.639% | 89 | 446 | -98.925% |
| 2026-01-20 | 23.7900 | 23.9200 | 22.6600 | 23.9200 | +32.301% | 33 | 430 | -98.746% |
| 2026-01-16 | 17.8200 | 18.0800 | 16.7000 | 18.0800 | -4.085% | 17 | 384 | -98.341% |
| 2026-01-15 | 18.9700 | 19.0600 | 18.8500 | 18.8500 | -6.683% | 31 | 384 | -98.408% |
| 2026-01-14 | 19.5500 | 20.2000 | 19.0000 | 20.2000 | +5.981% | 6 | 373 | -98.515% |
| 2026-01-13 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -2.755% | 2 | 373 | -98.426% |
| 2026-01-12 | 19.2400 | 20.3500 | 19.2400 | 19.6000 | +20.098% | 68 | 371 | -98.469% |
| 2026-01-09 | 16.2500 | 16.6400 | 16.2500 | 16.3200 | +5.631% | 22 | 366 | -98.162% |
| 2026-01-08 | 15.6200 | 15.6200 | 15.4500 | 15.4500 | -6.872% | 6 | 351 | -98.058% |
| 2026-01-07 | 16.1000 | 17.0000 | 16.1000 | 16.5900 | -3.937% | 35 | 349 | -98.192% |
| 2026-01-06 | 16.6600 | 17.2900 | 16.6600 | 17.2700 | +6.935% | 17 | 327 | -98.263% |
| 2026-01-05 | 15.8400 | 16.2600 | 15.8400 | 16.1500 | +22.441% | 14 | 325 | -98.142% |
| 2026-01-02 | 13.6200 | 13.6200 | 12.8800 | 13.1900 | +1.853% | 26 | 325 | -97.726% |
| 2025-12-31 | 13.5900 | 13.6200 | 12.8200 | 12.9500 | -8.286% | 28 | 292 | -97.683% |
| 2025-12-30 | 14.6300 | 14.9500 | 14.0000 | 14.1200 | +3.519% | 30 | 292 | -97.875% |
| 2025-12-29 | 13.5100 | 13.9300 | 13.2100 | 13.6400 | -25.870% | 226 | 272 | -97.801% |
| 2025-12-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +15.578% | 1 | 115 | -98.370% |
| 2025-12-23 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +2.710% | 1 | 114 | -98.116% |
| 2025-12-22 | 15.3000 | 16.0700 | 15.3000 | 15.5000 | +24.000% | 42 | 113 | -98.065% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.321% | 1 | 93 | -97.600% |
| 2025-12-12 | 13.8000 | 13.8000 | 12.4600 | 12.4600 | +3.402% | 4 | 93 | -97.592% |
| 2025-12-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +12.407% | 1 | 92 | -97.510% |
| 2025-12-05 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -5.467% | 1 | 92 | -97.201% |
| 2025-11-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +9.565% | 1 | 92 | -97.354% |
| 2025-11-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -22.761% | 1 | 92 | -97.101% |
| 2025-11-12 | 12.5800 | 13.4000 | 12.5800 | 13.4000 | +31.373% | 2 | 92 | -97.761% |
| 2025-11-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +27.980% | 1 | 92 | -97.059% |
| 2025-11-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -14.393% | 12 | 92 | -96.236% |
| 2025-10-31 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +16.375% | 1 | 104 | -96.778% |
| 2025-10-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.074% | 3 | 105 | -96.250% |
| 2025-10-27 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -9.856% | 1 | 104 | -96.815% |
| 2025-10-22 | 10.9200 | 10.9200 | 10.4500 | 10.4500 | -9.130% | 14 | 104 | -97.129% |
| 2025-10-21 | 12.7200 | 12.7200 | 11.4500 | 11.5000 | -34.286% | 22 | 104 | -97.391% |
| 2025-10-20 | 17.7400 | 17.7500 | 16.9500 | 17.5000 | +23.675% | 70 | 85 | -98.286% |
| 2025-10-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +54.645% | 3 | 20 | -97.880% |
| 2025-10-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.931% | 1 | 17 | -96.721% |
| 2025-10-08 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +98.182% | 15 | 16 | -96.560% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 16 | -93.182% |
| 2025-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 15 | 15 | -93.333% |