GLD270115C00490000
GLD Jan 15 2027 490.00 Call
optionOPRA
EODNov 3, 2026
0.32USD-3.030%(-0.01)10Vol78,657OI
GLD270115C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 10 | 78,657 | 0.000% |
| 2026-11-02 | 0.3400 | 0.3900 | 0.3100 | 0.3300 | 0.000% | 15 | 78,644 | -3.030% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 40 | 78,693 | -3.030% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 11 | 78,693 | -8.571% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 78,693 | -20.000% |
| 2026-10-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 3 | 78,692 | -21.951% |
| 2026-10-23 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -6.522% | 61 | 78,712 | -25.581% |
| 2026-10-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 5 | 78,712 | -30.435% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 3 | 78,715 | -39.623% |
| 2026-10-20 | 0.5600 | 0.6000 | 0.4900 | 0.4900 | -22.222% | 38 | 78,706 | -34.694% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -14.865% | 11 | 78,706 | -49.206% |
| 2026-10-16 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | +2.778% | 15 | 78,709 | -56.757% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 7 | 78,709 | -55.556% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -23.529% | 10 | 78,709 | -50.769% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -15.000% | 9 | 78,703 | -62.353% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | -9.910% | 7 | 78,703 | -68.000% |
| 2026-10-09 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +33.735% | 10 | 78,696 | -71.171% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | -7.778% | 7 | 78,710 | -61.446% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -15.888% | 93 | 78,708 | -64.444% |
| 2026-10-06 | 0.9700 | 1.0700 | 0.9700 | 1.0700 | +9.184% | 22 | 78,697 | -70.093% |
| 2026-10-05 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | -8.411% | 7 | 78,697 | -67.347% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -9.322% | 62 | 78,699 | -70.093% |
| 2026-10-01 | 1.1800 | 1.1800 | 1.1500 | 1.1800 | +1.724% | 8 | 78,694 | -72.881% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | -10.769% | 8 | 78,704 | -72.414% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 78,703 | -75.385% |
| 2026-09-28 | 1.2800 | 1.3800 | 1.2500 | 1.2500 | -26.471% | 106 | 78,684 | -74.400% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -3.409% | 7 | 78,684 | -81.176% |
| 2026-09-24 | 1.7800 | 1.8200 | 1.7000 | 1.7600 | -12.000% | 12 | 78,705 | -81.818% |
| 2026-09-23 | 2.5200 | 2.5200 | 1.9500 | 2.0000 | -28.826% | 295 | 78,920 | -84.000% |
| 2026-09-22 | 2.6400 | 2.8100 | 2.5500 | 2.8100 | +3.309% | 9 | 78,922 | -88.612% |
| 2026-09-21 | 3.1500 | 3.1500 | 2.7200 | 2.7200 | -16.820% | 20 | 78,911 | -88.235% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.1200 | 3.2700 | -3.824% | 128 | 78,908 | -90.214% |
| 2026-09-17 | 3.6800 | 3.7000 | 3.4000 | 3.4000 | +9.325% | 21 | 78,913 | -90.588% |
| 2026-09-16 | 3.8000 | 4.0000 | 2.9000 | 3.1100 | -12.394% | 55 | 78,930 | -89.711% |
| 2026-09-15 | 3.5300 | 3.6000 | 3.4000 | 3.5500 | +2.601% | 93 | 78,880 | -90.986% |
| 2026-09-14 | 3.4300 | 3.6500 | 3.2500 | 3.4600 | -12.405% | 18 | 78,877 | -90.751% |
| 2026-09-11 | 4.9000 | 4.9000 | 3.9500 | 3.9500 | -5.952% | 36 | 78,875 | -91.899% |
| 2026-09-10 | 4.6900 | 4.7000 | 4.0000 | 4.2000 | -16.501% | 30 | 78,897 | -92.381% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.0300 | 5.0300 | +10.549% | 44 | 78,878 | -93.638% |
| 2026-09-08 | 4.9700 | 5.0000 | 4.5400 | 4.5500 | -14.953% | 114 | 78,912 | -92.967% |
| 2026-09-04 | 5.0000 | 5.4200 | 4.9400 | 5.3500 | -10.833% | 74 | 78,864 | -94.019% |
| 2026-09-03 | 5.9000 | 6.7500 | 5.6000 | 6.0000 | +33.630% | 86 | 78,884 | -94.667% |
| 2026-09-02 | 4.2000 | 4.5500 | 4.2000 | 4.4900 | +16.623% | 79 | 78,870 | -92.873% |
| 2026-09-01 | 4.1000 | 4.4000 | 3.8500 | 3.8500 | -24.213% | 12,118 | 66,886 | -91.688% |
| 2026-08-31 | 5.4200 | 5.4200 | 5.0800 | 5.0800 | -18.720% | 8,110 | 58,866 | -93.701% |
| 2026-08-28 | 9.2500 | 9.2500 | 6.1300 | 6.2500 | -32.432% | 131 | 58,830 | -94.880% |
| 2026-08-27 | 9.0600 | 9.4800 | 8.4600 | 9.2500 | -0.431% | 86 | 58,837 | -96.541% |
| 2026-08-26 | 9.4500 | 9.9600 | 9.1200 | 9.2900 | -14.771% | 74 | 58,803 | -96.555% |
| 2026-08-25 | 9.7800 | 10.9700 | 9.5000 | 10.9000 | +1.113% | 21 | 58,803 | -97.064% |
| 2026-08-24 | 11.3500 | 11.5500 | 10.3400 | 10.7800 | +9.442% | 108 | 58,790 | -97.032% |
| 2026-08-21 | 8.5700 | 10.1700 | 8.5000 | 9.8500 | +28.758% | 187 | 58,829 | -96.751% |
| 2026-08-20 | 6.4100 | 7.6900 | 6.4100 | 7.6500 | +4.795% | 267 | 58,779 | -95.817% |
| 2026-08-19 | 6.1500 | 7.3000 | 5.8500 | 7.3000 | +62.222% | 175 | 58,705 | -95.616% |
| 2026-08-18 | 5.2500 | 5.3200 | 4.5000 | 4.5000 | -18.182% | 38 | 58,701 | -92.889% |
| 2026-08-17 | 5.0500 | 5.6000 | 4.9500 | 5.5000 | +16.525% | 23,041 | 35,691 | -94.182% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.5500 | 4.7200 | +4.425% | 20,015 | 15,687 | -93.220% |
| 2026-08-13 | 5.3200 | 5.4500 | 4.5200 | 4.5200 | -25.041% | 52 | 15,684 | -92.920% |
| 2026-08-12 | 6.3500 | 6.4500 | 6.0000 | 6.0300 | +5.789% | 12,094 | 4,337 | -94.693% |
| 2026-08-11 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -13.110% | 3 | 4,336 | -94.386% |
| 2026-08-10 | 5.5500 | 6.5700 | 5.0000 | 6.5600 | +30.938% | 30 | 4,332 | -95.122% |
| 2026-08-07 | 5.6000 | 5.6100 | 5.0100 | 5.0100 | +29.124% | 9 | 4,326 | -93.613% |
| 2026-08-06 | 4.2500 | 4.2500 | 3.6500 | 3.8800 | +3.743% | 41 | 4,326 | -91.753% |
| 2026-08-05 | 3.4200 | 4.0400 | 3.3700 | 3.7400 | +58.475% | 9 | 4,325 | -91.444% |
| 2026-08-04 | 2.6100 | 2.6100 | 2.3000 | 2.3600 | +15.122% | 6 | 4,325 | -86.441% |
| 2026-08-03 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | -6.818% | 3 | 4,326 | -84.390% |
| 2026-07-31 | 2.2400 | 2.3800 | 2.1900 | 2.2000 | -10.569% | 9 | 4,324 | -85.455% |
| 2026-07-30 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -1.600% | 11 | 4,324 | -86.992% |
| 2026-07-29 | 2.2100 | 2.5000 | 2.2000 | 2.5000 | +15.207% | 41 | 4,359 | -87.200% |
| 2026-07-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -15.234% | 1 | 4,359 | -85.253% |
| 2026-07-27 | 2.7900 | 2.7900 | 2.5600 | 2.5600 | -1.158% | 26 | 4,359 | -87.500% |
| 2026-07-24 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | -0.385% | 6 | 4,363 | -87.645% |
| 2026-07-23 | 2.6100 | 2.7200 | 2.5600 | 2.6000 | -7.143% | 4 | 4,362 | -87.692% |
| 2026-07-21 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | +14.286% | 4 | 4,361 | -88.571% |
| 2026-07-20 | 2.4300 | 2.5400 | 2.3700 | 2.4500 | -8.240% | 29 | 4,351 | -86.939% |
| 2026-07-17 | 2.6300 | 2.7500 | 2.6200 | 2.6700 | -2.198% | 6 | 4,351 | -88.015% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -7.770% | 42 | 4,351 | -88.278% |
| 2026-07-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +6.093% | 1 | 4,350 | -89.189% |
| 2026-07-14 | 3.2000 | 3.2000 | 2.7900 | 2.7900 | -3.793% | 4 | 4,349 | -88.530% |
| 2026-07-13 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -13.433% | 2 | 4,349 | -88.966% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.1500 | 3.3500 | -14.103% | 22 | 4,329 | -90.448% |
| 2026-07-07 | 3.9000 | 3.9200 | 3.6800 | 3.9000 | +2.632% | 11 | 4,320 | -91.795% |
| 2026-07-06 | 3.7500 | 4.0000 | 3.7500 | 3.8000 | -1.299% | 7 | 4,321 | -91.579% |
| 2026-07-02 | 3.7200 | 3.8800 | 3.7200 | 3.8500 | +20.312% | 10 | 4,315 | -91.688% |
| 2026-07-01 | 3.3000 | 3.8000 | 3.2000 | 3.2000 | -5.882% | 5 | 4,313 | -90.000% |
| 2026-06-30 | 3.3500 | 3.4600 | 3.3300 | 3.4000 | +1.796% | 4 | 4,314 | -90.588% |
| 2026-06-29 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -13.247% | 3 | 4,317 | -90.419% |
| 2026-06-26 | 3.7800 | 3.9900 | 3.7800 | 3.8500 | +3.774% | 11 | 4,324 | -91.688% |
| 2026-06-25 | 3.5400 | 3.8900 | 3.5400 | 3.7100 | +1.644% | 57 | 4,331 | -91.375% |
| 2026-06-24 | 3.6800 | 3.9000 | 3.6000 | 3.6500 | -11.408% | 49 | 4,339 | -91.233% |
| 2026-06-23 | 4.3400 | 4.3400 | 4.0900 | 4.1200 | -12.527% | 24 | 4,342 | -92.233% |
| 2026-06-22 | 4.7900 | 4.8000 | 4.6000 | 4.7100 | -8.544% | 292 | 4,571 | -93.206% |
| 2026-06-18 | 5.5100 | 5.5500 | 5.1500 | 5.1500 | -11.664% | 167 | 4,667 | -93.786% |
| 2026-06-17 | 6.5000 | 6.5000 | 5.8300 | 5.8300 | -15.507% | 22 | 4,675 | -94.511% |
| 2026-06-16 | 6.7500 | 6.9500 | 6.7500 | 6.9000 | -3.766% | 25 | 4,675 | -95.362% |
| 2026-06-15 | 7.1000 | 7.1700 | 7.1000 | 7.1700 | +28.495% | 17 | 4,675 | -95.537% |
| 2026-06-12 | 5.5500 | 5.6000 | 5.4400 | 5.5800 | -4.288% | 29 | 4,648 | -94.265% |
| 2026-06-11 | 4.7000 | 5.9500 | 4.6000 | 5.8300 | +16.135% | 22 | 4,650 | -94.511% |
| 2026-06-10 | 5.5200 | 5.5200 | 4.8600 | 5.0200 | -20.317% | 49 | 4,621 | -93.625% |
| 2026-06-09 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -11.888% | 6 | 4,621 | -94.921% |
| 2026-06-08 | 7.2300 | 7.2300 | 7.1500 | 7.1500 | -0.970% | 9 | 4,627 | -95.524% |
| 2026-06-05 | 7.8500 | 8.3000 | 7.0000 | 7.2200 | -24.398% | 43 | 4,648 | -95.568% |
| 2026-06-04 | 10.0800 | 10.3500 | 9.5300 | 9.5500 | +2.139% | 48 | 4,658 | -96.649% |
| 2026-06-03 | 9.3700 | 9.5800 | 9.2500 | 9.3500 | -8.063% | 46 | 4,662 | -96.578% |
| 2026-06-02 | 10.8500 | 10.8500 | 10.1700 | 10.1700 | -3.510% | 4 | 4,664 | -96.853% |
| 2026-06-01 | 10.3100 | 10.5400 | 10.1000 | 10.5400 | -10.068% | 14 | 4,669 | -96.964% |
| 2026-05-29 | 11.8100 | 12.8500 | 11.6000 | 11.7200 | +8.318% | 11 | 4,663 | -97.270% |
| 2026-05-28 | 9.0800 | 11.0200 | 9.0800 | 10.8200 | +16.219% | 247 | 4,617 | -97.043% |
| 2026-05-27 | 9.4000 | 9.4000 | 9.1900 | 9.3100 | -13.636% | 19 | 4,632 | -96.563% |
| 2026-05-26 | 11.3000 | 11.5000 | 10.6500 | 10.7800 | -3.232% | 64 | 4,629 | -97.032% |
| 2026-05-22 | 11.2400 | 11.2400 | 11.1400 | 11.1400 | -5.912% | 4 | 4,658 | -97.127% |
| 2026-05-21 | 11.7800 | 12.1100 | 10.9900 | 11.8400 | +4.779% | 56 | 4,627 | -97.297% |
| 2026-05-20 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -3.253% | 32 | 4,653 | -97.168% |
| 2026-05-19 | 11.3900 | 12.3800 | 11.3900 | 11.6800 | -12.706% | 120 | 4,674 | -97.260% |
| 2026-05-18 | 13.8000 | 14.1000 | 12.8400 | 13.3800 | -2.549% | 69 | 4,687 | -97.608% |
| 2026-05-15 | 13.5800 | 13.8800 | 13.1500 | 13.7300 | -16.788% | 45 | 4,701 | -97.669% |
| 2026-05-14 | 17.4000 | 17.6700 | 16.5000 | 16.5000 | -11.051% | 49 | 4,712 | -98.061% |
| 2026-05-13 | 17.1300 | 18.5500 | 16.1000 | 18.5500 | +3.458% | 269 | 4,632 | -98.275% |
| 2026-05-12 | 18.1000 | 18.1000 | 16.8800 | 17.9300 | -4.981% | 1,444 | 4,040 | -98.215% |
| 2026-05-11 | 19.7500 | 19.7500 | 18.8700 | 18.8700 | +1.725% | 15 | 4,047 | -98.304% |
| 2026-05-08 | 18.5300 | 18.5500 | 18.0300 | 18.5500 | +1.090% | 7 | 4,047 | -98.275% |
| 2026-05-07 | 19.4600 | 19.7400 | 18.3500 | 18.3500 | +4.558% | 5 | 4,047 | -98.256% |
| 2026-05-06 | 17.9500 | 18.5200 | 16.8000 | 17.5500 | +24.645% | 24 | 4,047 | -98.177% |
| 2026-05-05 | 14.9500 | 14.9600 | 14.0800 | 14.0800 | +2.029% | 11 | 4,047 | -97.727% |
| 2026-05-04 | 15.0500 | 15.0500 | 13.5800 | 13.8000 | -13.642% | 40 | 4,045 | -97.681% |
| 2026-05-01 | 16.3200 | 16.3200 | 15.9800 | 15.9800 | +0.820% | 6 | 4,061 | -97.997% |
| 2026-04-30 | 15.6000 | 15.8600 | 15.5000 | 15.8500 | +12.811% | 36 | 4,061 | -97.981% |
| 2026-04-29 | 13.4400 | 14.0500 | 13.4400 | 14.0500 | -6.954% | 18 | 4,077 | -97.722% |
| 2026-04-28 | 14.8500 | 15.1200 | 14.2500 | 15.1000 | -12.717% | 45 | 4,085 | -97.881% |
| 2026-04-27 | 18.1100 | 18.1100 | 17.3000 | 17.3000 | -11.237% | 31 | 4,119 | -98.150% |
| 2026-04-24 | 19.5500 | 20.0500 | 19.4600 | 19.4900 | -0.051% | 35 | 4,092 | -98.358% |
| 2026-04-23 | 20.7300 | 20.9800 | 19.5000 | 19.5000 | -9.091% | 22 | 4,093 | -98.359% |
| 2026-04-22 | 21.8000 | 22.3800 | 21.4500 | 21.4500 | +2.387% | 24 | 4,094 | -98.508% |
| 2026-04-21 | 22.3000 | 22.3000 | 20.7200 | 20.9500 | -16.200% | 13 | 4,080 | -98.473% |
| 2026-04-20 | 26.3200 | 26.3200 | 25.0000 | 25.0000 | -9.747% | 15 | 4,080 | -98.720% |
| 2026-04-17 | 28.1900 | 28.6000 | 27.7000 | 27.7000 | +7.992% | 9 | 4,082 | -98.845% |
| 2026-04-16 | 25.6400 | 25.6500 | 25.2000 | 25.6500 | -5.351% | 5 | 4,080 | -98.752% |
| 2026-04-15 | 28.3500 | 28.3500 | 27.0700 | 27.1000 | -7.192% | 12 | 4,081 | -98.819% |
| 2026-04-14 | 26.2700 | 29.2000 | 26.0300 | 29.2000 | +17.980% | 17 | 4,080 | -98.904% |
| 2026-04-13 | 24.6000 | 24.7500 | 24.2100 | 24.7500 | -4.255% | 13 | 4,084 | -98.707% |
| 2026-04-10 | 26.4400 | 26.8400 | 25.6800 | 25.8500 | -6.307% | 526 | 4,083 | -98.762% |
| 2026-04-09 | 28.4000 | 28.4200 | 27.4800 | 27.5900 | -1.182% | 5 | 4,520 | -98.840% |
| 2026-04-08 | 29.7000 | 30.6000 | 27.3000 | 27.9200 | -0.993% | 21 | 4,522 | -98.854% |
| 2026-04-07 | 27.4400 | 28.2000 | 27.0000 | 28.2000 | +4.872% | 26 | 4,521 | -98.865% |
| 2026-04-06 | 27.2500 | 28.9000 | 26.8900 | 26.8900 | -4.476% | 10 | 4,527 | -98.810% |
| 2026-04-02 | 26.3000 | 28.6000 | 25.8000 | 28.1500 | -8.900% | 54 | 4,479 | -98.863% |
| 2026-04-01 | 29.5000 | 31.9600 | 29.5000 | 30.9000 | +6.736% | 25 | 4,479 | -98.964% |
| 2026-03-31 | 26.5000 | 29.2200 | 26.2000 | 28.9500 | +18.115% | 39 | 4,482 | -98.895% |
| 2026-03-30 | 26.3000 | 26.3000 | 24.2200 | 24.5100 | -5.403% | 18 | 4,472 | -98.694% |
| 2026-03-27 | 21.5000 | 25.9100 | 21.5000 | 25.9100 | +21.075% | 6 | 4,469 | -98.765% |
| 2026-03-26 | 22.0900 | 22.5400 | 20.5500 | 21.4000 | -13.883% | 36 | 4,468 | -98.505% |
| 2026-03-25 | 24.6000 | 24.8500 | 24.2000 | 24.8500 | +19.990% | 16 | 4,468 | -98.712% |
| 2026-03-24 | 18.8400 | 20.7900 | 18.8400 | 20.7100 | +0.828% | 559 | 4,478 | -98.455% |
| 2026-03-23 | 19.8900 | 22.0000 | 19.6000 | 20.5400 | -3.432% | 159 | 4,674 | -98.442% |
| 2026-03-20 | 24.5000 | 24.5000 | 20.1500 | 21.2700 | -12.180% | 350 | 4,676 | -98.496% |
| 2026-03-19 | 20.3400 | 24.7000 | 20.3400 | 24.2200 | -24.075% | 137 | 4,722 | -98.679% |
| 2026-03-18 | 32.0000 | 33.1500 | 31.6200 | 31.9000 | -15.385% | 420 | 4,709 | -98.997% |
| 2026-03-17 | 38.3700 | 38.6300 | 37.7000 | 37.7000 | -1.925% | 272 | 4,761 | -99.151% |
| 2026-03-16 | 40.6400 | 40.6400 | 38.1800 | 38.4400 | -5.669% | 237 | 4,700 | -99.168% |
| 2026-03-13 | 43.3500 | 43.3500 | 40.4300 | 40.7500 | -5.233% | 91 | 4,616 | -99.215% |
| 2026-03-12 | 45.5600 | 46.0100 | 42.4000 | 43.0000 | -7.606% | 924 | 4,576 | -99.256% |
| 2026-03-11 | 46.1000 | 46.9000 | 46.1000 | 46.5400 | -3.544% | 8 | 4,039 | -99.312% |
| 2026-03-10 | 50.0500 | 50.1000 | 48.1000 | 48.2500 | +2.660% | 15 | 4,039 | -99.337% |
| 2026-03-09 | 46.0000 | 47.0000 | 44.2500 | 47.0000 | -2.185% | 13 | 4,032 | -99.319% |
| 2026-03-06 | 44.9900 | 48.6500 | 44.9900 | 48.0500 | +9.205% | 252 | 4,029 | -99.334% |
| 2026-03-05 | 45.0000 | 45.0000 | 43.5900 | 44.0000 | -7.407% | 123 | 3,936 | -99.273% |
| 2026-03-04 | 49.2500 | 49.2500 | 46.5000 | 47.5200 | +1.279% | 126 | 3,917 | -99.327% |
| 2026-03-03 | 45.7300 | 47.7300 | 42.3700 | 46.9200 | -17.322% | 235 | 3,918 | -99.318% |
| 2026-03-02 | 56.3800 | 58.5000 | 51.7000 | 56.7500 | +6.613% | 1,301 | 3,791 | -99.436% |
| 2026-02-27 | 50.3200 | 53.2300 | 50.3200 | 53.2300 | +11.104% | 28 | 3,674 | -99.399% |
| 2026-02-26 | 49.3000 | 49.3000 | 47.7500 | 47.9100 | -2.918% | 8 | 3,662 | -99.332% |
| 2026-02-25 | 50.6400 | 52.2500 | 49.3500 | 49.3500 | -0.343% | 167 | 3,635 | -99.352% |
| 2026-02-24 | 46.7500 | 50.0000 | 46.7500 | 49.5200 | -7.266% | 213 | 3,635 | -99.354% |
| 2026-02-23 | 50.7500 | 53.4000 | 50.7500 | 53.4000 | +21.364% | 103 | 3,536 | -99.401% |
| 2026-02-20 | 42.4000 | 44.0000 | 40.2600 | 44.0000 | +11.647% | 43 | 3,557 | -99.273% |
| 2026-02-19 | 38.5500 | 41.0000 | 38.5500 | 39.4100 | +1.572% | 30 | 3,581 | -99.188% |
| 2026-02-18 | 36.7000 | 39.0000 | 36.7000 | 38.8000 | +17.576% | 80 | 3,579 | -99.175% |
| 2026-02-17 | 32.1000 | 33.9000 | 31.7900 | 33.0000 | -14.948% | 38 | 3,534 | -99.030% |
| 2026-02-13 | 36.9500 | 38.8000 | 36.6500 | 38.8000 | +17.398% | 44 | 3,522 | -99.175% |
| 2026-02-12 | 39.5500 | 39.5500 | 32.9500 | 33.0500 | -21.122% | 133 | 3,522 | -99.032% |
| 2026-02-11 | 40.3000 | 42.8000 | 39.9000 | 41.9000 | +7.574% | 2,399 | 3,501 | -99.236% |
| 2026-02-10 | 39.5000 | 39.5000 | 38.2000 | 38.9500 | -9.271% | 32 | 5,100 | -99.178% |
| 2026-02-09 | 40.9000 | 43.5000 | 40.5300 | 42.9300 | +12.974% | 24 | 5,091 | -99.255% |
| 2026-02-06 | 38.5500 | 38.5700 | 38.0000 | 38.0000 | +9.195% | 14 | 5,097 | -99.158% |
| 2026-02-05 | 37.0000 | 37.0000 | 34.0000 | 34.8000 | -11.473% | 115 | 5,092 | -99.080% |
| 2026-02-04 | 43.1000 | 44.5800 | 37.7900 | 39.3100 | -2.626% | 6 | 5,075 | -99.186% |
| 2026-02-03 | 40.0000 | 41.7000 | 39.4800 | 40.3700 | +36.847% | 38 | 5,075 | -99.207% |
| 2026-02-02 | 37.6500 | 37.6500 | 29.4500 | 29.5000 | -28.049% | 250 | 5,061 | -98.915% |
| 2026-01-30 | 50.9500 | 50.9500 | 35.0000 | 41.0000 | -37.879% | 4,843 | 5,027 | -99.220% |
| 2026-01-29 | 74.1700 | 74.5500 | 50.0000 | 66.0000 | +6.195% | 262 | 840 | -99.515% |
| 2026-01-28 | 51.1300 | 62.5000 | 50.4000 | 62.1500 | +41.250% | 624 | 841 | -99.485% |
| 2026-01-27 | 40.3900 | 44.0000 | 40.1500 | 44.0000 | +10.055% | 88 | 692 | -99.273% |
| 2026-01-26 | 40.0000 | 43.0800 | 39.9800 | 39.9800 | +13.644% | 194 | 676 | -99.200% |
| 2026-01-23 | 33.2700 | 35.5000 | 33.2700 | 35.1800 | +10.075% | 8 | 525 | -99.090% |
| 2026-01-22 | 31.6500 | 31.9600 | 31.6500 | 31.9600 | +13.777% | 8 | 523 | -98.999% |
| 2026-01-21 | 31.0000 | 31.0000 | 26.2500 | 28.0900 | +10.591% | 47 | 529 | -98.861% |
| 2026-01-20 | 25.0000 | 25.4000 | 23.9100 | 25.4000 | +33.054% | 32 | 507 | -98.740% |
| 2026-01-16 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -3.586% | 4 | 517 | -98.324% |
| 2026-01-15 | 19.4000 | 19.9500 | 19.4000 | 19.8000 | -7.821% | 18 | 517 | -98.384% |
| 2026-01-14 | 20.5900 | 21.4800 | 20.5000 | 21.4800 | +8.759% | 6 | 503 | -98.510% |
| 2026-01-13 | 20.8200 | 20.8200 | 19.7500 | 19.7500 | -4.681% | 30 | 500 | -98.380% |
| 2026-01-12 | 20.3300 | 21.3300 | 20.3300 | 20.7200 | +17.727% | 27 | 517 | -98.456% |
| 2026-01-09 | 17.1500 | 17.6400 | 17.1500 | 17.6000 | +4.762% | 39 | 494 | -98.182% |
| 2026-01-08 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -3.504% | 3 | 494 | -98.095% |
| 2026-01-07 | 17.4500 | 17.4500 | 17.4100 | 17.4100 | -6.398% | 71 | 491 | -98.162% |
| 2026-01-06 | 18.0200 | 18.6000 | 17.8700 | 18.6000 | +11.045% | 72 | 510 | -98.280% |
| 2026-01-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +23.162% | 1 | 453 | -98.090% |
| 2025-12-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.529% | 1 | 454 | -97.647% |
| 2025-12-29 | 15.2500 | 15.2500 | 13.4000 | 14.5500 | -25.954% | 27 | 454 | -97.801% |
| 2025-12-26 | 19.0000 | 19.7000 | 19.0000 | 19.6500 | +8.086% | 31 | 444 | -98.372% |
| 2025-12-23 | 17.0000 | 18.1800 | 17.0000 | 18.1800 | +10.786% | 6 | 419 | -98.240% |
| 2025-12-22 | 15.8500 | 16.9400 | 15.8500 | 16.4100 | +14.755% | 17 | 418 | -98.050% |
| 2025-12-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.038% | 2 | 411 | -97.762% |
| 2025-12-18 | 13.2100 | 14.4500 | 13.2100 | 14.4500 | +5.091% | 3 | 409 | -97.785% |
| 2025-12-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.589% | 1 | 409 | -97.673% |
| 2025-12-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -11.885% | 1 | 408 | -97.519% |
| 2025-12-12 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +15.823% | 1 | 407 | -97.814% |
| 2025-12-11 | 12.2500 | 12.7500 | 12.2500 | 12.6400 | +9.437% | 10 | 406 | -97.468% |
| 2025-12-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.667% | 2 | 410 | -97.229% |
| 2025-12-09 | 11.3000 | 11.3000 | 11.2000 | 11.2500 | +6.132% | 17 | 410 | -97.156% |
| 2025-12-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.608% | 2 | 410 | -96.981% |
| 2025-12-05 | 11.6500 | 11.6500 | 11.3500 | 11.3500 | -1.561% | 2 | 410 | -97.181% |
| 2025-12-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -3.917% | 1 | 408 | -97.225% |
| 2025-12-03 | 12.4000 | 12.4000 | 11.9100 | 12.0000 | +2.652% | 125 | 408 | -97.333% |
| 2025-12-02 | 11.6500 | 11.6900 | 11.6500 | 11.6900 | -6.104% | 2 | 346 | -97.263% |
| 2025-11-28 | 11.3800 | 12.4500 | 11.3800 | 12.4500 | +8.261% | 34 | 345 | -97.430% |
| 2025-11-25 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +8.286% | 6 | 345 | -97.217% |
| 2025-11-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +8.367% | 1 | 345 | -96.987% |
| 2025-11-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 1 | 345 | -96.735% |
| 2025-11-19 | 12.3100 | 12.3100 | 11.0000 | 11.0000 | -27.488% | 2 | 346 | -97.091% |
| 2025-11-13 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +42.709% | 2 | 344 | -97.891% |
| 2025-11-10 | 10.1000 | 10.6300 | 10.1000 | 10.6300 | +18.111% | 6 | 342 | -96.990% |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.832% | 3 | 345 | -96.444% |
| 2025-10-31 | 9.6800 | 9.6800 | 9.6600 | 9.6600 | -5.294% | 40 | 342 | -96.687% |
| 2025-10-29 | 10.1000 | 10.2000 | 9.9000 | 10.2000 | +12.583% | 28 | 305 | -96.863% |
| 2025-10-28 | 8.1500 | 9.0600 | 8.1500 | 9.0600 | -4.430% | 6 | 301 | -96.468% |
| 2025-10-27 | 10.1300 | 10.1300 | 9.4800 | 9.4800 | -24.160% | 3 | 302 | -96.624% |
| 2025-10-24 | 11.8500 | 12.5000 | 11.8500 | 12.5000 | +4.167% | 3 | 302 | -97.440% |
| 2025-10-22 | 12.1900 | 13.0000 | 12.0000 | 12.0000 | -3.304% | 3 | 303 | -97.333% |
| 2025-10-21 | 13.3800 | 13.3800 | 12.2800 | 12.4100 | -30.864% | 3 | 303 | -97.421% |
| 2025-10-20 | 16.8000 | 18.6000 | 16.8000 | 17.9500 | +31.598% | 209 | 301 | -98.217% |
| 2025-10-17 | 14.3100 | 14.8000 | 13.6400 | 13.6400 | -16.575% | 5 | 387 | -97.654% |
| 2025-10-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +25.769% | 1 | 386 | -98.043% |
| 2025-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 20 | 385 | -97.538% |
| 2025-10-14 | 10.4000 | 11.7500 | 10.3600 | 11.7500 | +13.308% | 112 | 365 | -97.277% |
| 2025-10-13 | 9.7500 | 10.3700 | 9.7500 | 10.3700 | +48.143% | 35 | 354 | -96.914% |
| 2025-10-09 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -21.700% | 105 | 324 | -95.429% |
| 2025-10-08 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 2 | 424 | -96.421% |
| 2025-10-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +53.509% | 1 | 424 | -96.343% |
| 2025-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +21.277% | 71 | 423 | -94.386% |
| 2025-09-22 | 4.4000 | 4.7100 | 4.4000 | 4.7000 | +30.556% | 118 | 352 | -93.191% |
| 2025-09-08 | 3.7000 | 4.5800 | 3.3500 | 3.6000 | +90.476% | 215 | 235 | -91.111% |
| 2025-08-25 | 2.0200 | 2.0200 | 1.6900 | 1.8900 | 0.000% | 106 | 53 | -83.069% |