GLD270115C00485000
GLD Jan 15 2027 485.00 Call
optionOPRA
EODNov 2, 2026
0.40USD+11.111%(+0.04)7Vol50,750OI
GLD270115C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +11.111% | 7 | 50,750 | 0.000% |
| 2026-10-30 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 14 | 50,750 | +11.111% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -22.449% | 17 | 54,911 | +5.263% |
| 2026-10-28 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +2.083% | 113,750 | 141,047 | -18.367% |
| 2026-10-27 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 12 | 141,045 | -16.667% |
| 2026-10-26 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -8.696% | 108 | 141,045 | -4.762% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 14 | 141,053 | -13.043% |
| 2026-10-22 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -3.704% | 194 | 140,989 | -23.077% |
| 2026-10-21 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | -5.263% | 6 | 140,988 | -25.926% |
| 2026-10-20 | 0.6800 | 0.6800 | 0.5500 | 0.5700 | -18.571% | 75 | 140,992 | -29.825% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | -20.455% | 59 | 140,971 | -42.857% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | +6.024% | 7,075 | 133,951 | -54.545% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | +16.901% | 12,515 | 121,462 | -51.807% |
| 2026-10-14 | 0.7500 | 0.7800 | 0.6700 | 0.7100 | -22.826% | 93 | 121,417 | -43.662% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | -14.019% | 58 | 121,410 | -56.522% |
| 2026-10-12 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -13.710% | 36 | 121,392 | -62.617% |
| 2026-10-09 | 1.1400 | 1.2700 | 1.0900 | 1.2400 | +34.783% | 206 | 121,415 | -67.742% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.8700 | 0.9200 | -6.122% | 122 | 121,494 | -56.522% |
| 2026-10-07 | 1.0000 | 1.0500 | 0.9700 | 0.9800 | -15.517% | 368 | 121,634 | -59.184% |
| 2026-10-06 | 1.1500 | 1.1600 | 1.0600 | 1.1600 | +6.422% | 41 | 121,623 | -65.517% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0600 | 1.0900 | -9.167% | 322 | 121,393 | -63.303% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -7.692% | 3 | 121,394 | -66.667% |
| 2026-10-01 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +3.175% | 2 | 121,393 | -69.231% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.2500 | 1.2600 | -13.103% | 29 | 121,381 | -68.254% |
| 2026-09-29 | 1.4500 | 1.5000 | 1.4000 | 1.4500 | +9.848% | 22 | 121,390 | -72.414% |
| 2026-09-28 | 1.4400 | 1.4800 | 1.3200 | 1.3200 | -37.143% | 73 | 121,368 | -69.697% |
| 2026-09-25 | 2.0000 | 2.1000 | 1.9000 | 2.1000 | +2.941% | 3,055 | 118,351 | -80.952% |
| 2026-09-24 | 2.0100 | 2.1000 | 1.9000 | 2.0400 | -8.108% | 72 | 118,382 | -80.392% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.1800 | 2.2200 | -30.625% | 99 | 118,324 | -81.982% |
| 2026-09-22 | 2.9000 | 3.2500 | 2.7700 | 3.2000 | +5.263% | 61 | 118,283 | -87.500% |
| 2026-09-21 | 3.2800 | 3.2800 | 2.9900 | 3.0400 | -20.000% | 52,400 | 65,928 | -86.842% |
| 2026-09-18 | 3.8500 | 3.8500 | 3.6600 | 3.8000 | +0.796% | 23 | 65,920 | -89.474% |
| 2026-09-17 | 4.2000 | 4.3500 | 3.7700 | 3.7700 | +11.538% | 59 | 67,747 | -89.390% |
| 2026-09-16 | 4.4000 | 4.4000 | 3.2900 | 3.3800 | -11.053% | 55,479 | 13,306 | -88.166% |
| 2026-09-15 | 3.7500 | 3.9000 | 3.6900 | 3.8000 | +0.529% | 3,137 | 10,479 | -89.474% |
| 2026-09-14 | 3.7000 | 4.0000 | 3.5800 | 3.7800 | -27.308% | 16 | 10,477 | -89.418% |
| 2026-09-11 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +13.043% | 22 | 10,477 | -92.308% |
| 2026-09-10 | 4.9700 | 4.9700 | 4.6000 | 4.6000 | -17.857% | 3 | 10,475 | -91.304% |
| 2026-09-09 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | +14.519% | 5 | 10,475 | -92.857% |
| 2026-09-08 | 5.3200 | 5.3500 | 4.8900 | 4.8900 | -14.957% | 14 | 10,477 | -91.820% |
| 2026-09-04 | 5.7000 | 5.9000 | 5.6000 | 5.7500 | -15.066% | 32 | 10,456 | -93.043% |
| 2026-09-03 | 6.2500 | 7.3000 | 6.2500 | 6.7700 | +38.163% | 15 | 10,453 | -94.092% |
| 2026-09-02 | 4.9000 | 5.1500 | 4.7000 | 4.9000 | +15.294% | 34 | 10,458 | -91.837% |
| 2026-09-01 | 4.4000 | 4.8500 | 4.1500 | 4.2500 | -25.439% | 53 | 10,464 | -90.588% |
| 2026-08-31 | 6.9500 | 6.9500 | 5.5800 | 5.7000 | -16.176% | 2,550 | 12,940 | -92.982% |
| 2026-08-28 | 10.1500 | 10.1500 | 6.7500 | 6.8000 | -32.000% | 181 | 12,937 | -94.118% |
| 2026-08-27 | 9.3000 | 10.6500 | 9.3000 | 10.0000 | -1.088% | 809 | 12,505 | -96.000% |
| 2026-08-26 | 10.7400 | 10.7400 | 9.8000 | 10.1100 | -13.219% | 82 | 12,511 | -96.044% |
| 2026-08-25 | 10.8000 | 11.6500 | 10.3800 | 11.6500 | 0.000% | 8 | 12,511 | -96.567% |
| 2026-08-24 | 12.4600 | 12.5700 | 11.2100 | 11.6500 | +9.390% | 47 | 12,506 | -96.567% |
| 2026-08-21 | 9.4700 | 11.0400 | 9.4700 | 10.6500 | +25.294% | 9 | 12,507 | -96.244% |
| 2026-08-20 | 7.8000 | 8.5000 | 7.8000 | 8.5000 | +6.918% | 7 | 12,506 | -95.294% |
| 2026-08-19 | 6.5000 | 7.9500 | 6.5000 | 7.9500 | +60.606% | 7,510 | 7,527 | -94.969% |
| 2026-08-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.182% | 7 | 7,523 | -91.919% |
| 2026-08-17 | 5.8700 | 6.0500 | 5.8700 | 6.0500 | +15.679% | 11 | 7,523 | -93.388% |
| 2026-08-14 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -0.191% | 2 | 7,521 | -92.352% |
| 2026-08-13 | 5.7700 | 5.7700 | 5.2400 | 5.2400 | -19.385% | 14 | 7,527 | -92.366% |
| 2026-08-12 | 6.8600 | 6.8600 | 6.4000 | 6.5000 | -0.763% | 33 | 7,525 | -93.846% |
| 2026-08-11 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -8.392% | 18 | 7,538 | -93.893% |
| 2026-08-10 | 5.5300 | 7.1500 | 5.5000 | 7.1500 | +21.186% | 14 | 7,545 | -94.406% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.7000 | 5.9000 | +42.169% | 14 | 7,535 | -93.220% |
| 2026-08-06 | 4.2500 | 4.5000 | 4.1500 | 4.1500 | -2.123% | 12 | 7,540 | -90.361% |
| 2026-08-05 | 3.6400 | 4.4000 | 3.5000 | 4.2400 | +66.275% | 157 | 7,582 | -90.566% |
| 2026-08-04 | 2.5000 | 2.6100 | 2.5000 | 2.5500 | +15.909% | 31 | 7,590 | -84.314% |
| 2026-08-03 | 2.2600 | 2.4500 | 2.2000 | 2.2000 | -10.204% | 28 | 7,568 | -81.818% |
| 2026-07-31 | 2.4400 | 2.4900 | 2.3500 | 2.4500 | -4.669% | 166 | 7,479 | -83.673% |
| 2026-07-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.898% | 1 | 7,479 | -84.436% |
| 2026-07-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 26 | 7,505 | -83.051% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 1 | 7,505 | -82.609% |
| 2026-07-27 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | -3.273% | 3 | 7,508 | -84.962% |
| 2026-07-24 | 2.7000 | 2.7800 | 2.7000 | 2.7500 | -19.118% | 10 | 7,510 | -85.455% |
| 2026-07-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +19.718% | 1 | 7,510 | -88.235% |
| 2026-07-17 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -3.729% | 10 | 7,520 | -85.915% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 7,519 | -86.441% |
| 2026-07-10 | 3.6700 | 3.6700 | 3.0500 | 3.0500 | -19.737% | 31 | 7,518 | -86.885% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 7,518 | -89.474% |
| 2026-07-08 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -13.636% | 72 | 7,470 | -89.474% |
| 2026-07-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 10 | 7,460 | -90.909% |
| 2026-07-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 2 | 7,459 | -90.476% |
| 2026-07-02 | 4.2100 | 4.2100 | 3.9500 | 4.1300 | +13.151% | 20 | 7,443 | -90.315% |
| 2026-07-01 | 3.8300 | 3.9000 | 3.6500 | 3.6500 | +1.389% | 348 | 7,262 | -89.041% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 1 | 7,262 | -88.889% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -18.476% | 5 | 7,262 | -88.669% |
| 2026-06-26 | 4.0200 | 4.3300 | 4.0200 | 4.3300 | +5.610% | 2 | 7,263 | -90.762% |
| 2026-06-25 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +1.990% | 28 | 7,260 | -90.244% |
| 2026-06-24 | 4.0000 | 4.1000 | 4.0000 | 4.0200 | -10.667% | 6 | 7,266 | -90.050% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 8 | 7,274 | -91.111% |
| 2026-06-22 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -15.126% | 9 | 7,272 | -92.079% |
| 2026-06-18 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -7.031% | 5 | 7,267 | -93.277% |
| 2026-06-17 | 7.4000 | 7.4000 | 6.2000 | 6.4000 | -13.514% | 10 | 7,270 | -93.750% |
| 2026-06-16 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | -5.492% | 11 | 7,259 | -94.595% |
| 2026-06-15 | 7.7000 | 7.8300 | 7.5900 | 7.8300 | +30.283% | 36 | 7,257 | -94.891% |
| 2026-06-12 | 5.9000 | 6.2000 | 5.9000 | 6.0100 | +18.540% | 72 | 7,226 | -93.344% |
| 2026-06-11 | 4.7500 | 5.0700 | 4.7500 | 5.0700 | -3.429% | 8 | 7,225 | -92.110% |
| 2026-06-10 | 6.1600 | 6.1600 | 5.2500 | 5.2500 | -25.000% | 20 | 7,217 | -92.381% |
| 2026-06-09 | 7.6500 | 7.6500 | 7.0000 | 7.0000 | -8.497% | 2 | 7,216 | -94.286% |
| 2026-06-08 | 7.8200 | 7.8200 | 7.6500 | 7.6500 | -6.020% | 61 | 7,218 | -94.771% |
| 2026-06-05 | 8.1000 | 8.2200 | 8.0000 | 8.1400 | -20.508% | 4 | 7,220 | -95.086% |
| 2026-06-04 | 11.2000 | 11.3000 | 10.2400 | 10.2400 | +1.386% | 156 | 7,219 | -96.094% |
| 2026-06-03 | 10.3000 | 10.3000 | 10.0000 | 10.1000 | -8.182% | 4 | 7,219 | -96.040% |
| 2026-06-02 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -2.655% | 9 | 7,224 | -96.364% |
| 2026-06-01 | 11.2500 | 11.3000 | 10.7900 | 11.3000 | -13.077% | 16 | 7,226 | -96.460% |
| 2026-05-29 | 12.1500 | 13.6500 | 12.1500 | 13.0000 | +11.588% | 8 | 7,225 | -96.923% |
| 2026-05-28 | 10.8500 | 11.6500 | 10.8500 | 11.6500 | +12.560% | 57 | 7,217 | -96.567% |
| 2026-05-27 | 9.7500 | 10.3500 | 9.7500 | 10.3500 | -9.607% | 7 | 7,219 | -96.135% |
| 2026-05-26 | 11.9500 | 12.0000 | 11.3000 | 11.4500 | -2.966% | 8 | 7,218 | -96.507% |
| 2026-05-22 | 12.4000 | 12.4000 | 11.7300 | 11.8000 | -6.349% | 7 | 7,216 | -96.610% |
| 2026-05-21 | 12.1100 | 13.0000 | 12.0500 | 12.6000 | -6.040% | 5 | 7,214 | -96.825% |
| 2026-05-20 | 13.8100 | 13.8100 | 13.2400 | 13.4100 | +3.154% | 4 | 7,212 | -97.017% |
| 2026-05-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.218% | 2 | 7,212 | -96.923% |
| 2026-05-18 | 14.7100 | 14.7100 | 14.3200 | 14.3200 | -2.186% | 3 | 7,212 | -97.207% |
| 2026-05-15 | 14.2700 | 14.6900 | 14.2700 | 14.6400 | -17.568% | 8 | 7,217 | -97.268% |
| 2026-05-14 | 18.7500 | 18.7800 | 17.7600 | 17.7600 | -5.027% | 43 | 7,207 | -97.748% |
| 2026-05-13 | 18.6800 | 19.5500 | 18.4200 | 18.7000 | -7.654% | 5 | 7,205 | -97.861% |
| 2026-05-11 | 20.6800 | 20.7800 | 20.2500 | 20.2500 | +0.746% | 6 | 7,204 | -98.025% |
| 2026-05-08 | 20.4000 | 20.4500 | 19.5000 | 20.1000 | +2.603% | 6 | 7,204 | -98.010% |
| 2026-05-07 | 19.7500 | 19.8300 | 19.5900 | 19.5900 | +5.606% | 23 | 7,203 | -97.958% |
| 2026-05-06 | 19.5500 | 19.5500 | 18.0500 | 18.5500 | +23.667% | 33 | 7,213 | -97.844% |
| 2026-05-05 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | +0.874% | 3 | 7,208 | -97.333% |
| 2026-05-04 | 14.7500 | 14.8700 | 14.7500 | 14.8700 | -12.426% | 11 | 7,208 | -97.310% |
| 2026-05-01 | 17.1500 | 17.1500 | 16.9800 | 16.9800 | -0.585% | 3 | 7,200 | -97.644% |
| 2026-04-30 | 16.9100 | 17.0800 | 16.5500 | 17.0800 | +13.867% | 4 | 7,200 | -97.658% |
| 2026-04-29 | 14.4100 | 15.0000 | 14.4100 | 15.0000 | -4.459% | 13 | 7,201 | -97.333% |
| 2026-04-28 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | -15.364% | 6 | 7,202 | -97.452% |
| 2026-04-27 | 19.5400 | 19.5400 | 18.5000 | 18.5500 | -9.512% | 43 | 7,205 | -97.844% |
| 2026-04-24 | 20.3000 | 21.7000 | 20.3000 | 20.5000 | -2.241% | 13 | 7,185 | -98.049% |
| 2026-04-23 | 21.5400 | 21.5400 | 20.9700 | 20.9700 | -8.268% | 5 | 7,190 | -98.093% |
| 2026-04-22 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -10.703% | 2 | 7,193 | -98.250% |
| 2026-04-21 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -6.227% | 3 | 7,196 | -98.438% |
| 2026-04-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -7.458% | 24 | 7,196 | -98.535% |
| 2026-04-17 | 29.5700 | 30.0200 | 28.8000 | 29.5000 | +8.856% | 30 | 7,196 | -98.644% |
| 2026-04-16 | 27.3500 | 27.3500 | 27.1000 | 27.1000 | -7.033% | 7 | 7,198 | -98.524% |
| 2026-04-15 | 28.9300 | 29.1500 | 28.9300 | 29.1500 | +2.822% | 7 | 7,205 | -98.628% |
| 2026-04-14 | 28.0000 | 28.3500 | 27.7000 | 28.3500 | +10.097% | 401 | 7,212 | -98.589% |
| 2026-04-13 | 25.0000 | 25.7500 | 25.0000 | 25.7500 | -4.806% | 2 | 7,212 | -98.447% |
| 2026-04-10 | 27.8300 | 28.8000 | 27.0300 | 27.0500 | -7.109% | 140 | 7,212 | -98.521% |
| 2026-04-09 | 29.1000 | 29.1200 | 29.1000 | 29.1200 | -2.933% | 2 | 7,212 | -98.626% |
| 2026-04-08 | 30.7400 | 30.7400 | 30.0000 | 30.0000 | +7.066% | 2 | 7,213 | -98.667% |
| 2026-04-07 | 28.3600 | 28.4600 | 28.0000 | 28.0200 | -1.059% | 8 | 7,211 | -98.572% |
| 2026-04-06 | 28.5400 | 28.5400 | 28.1700 | 28.3200 | -5.600% | 13 | 7,210 | -98.588% |
| 2026-04-02 | 29.3000 | 30.0000 | 29.3000 | 30.0000 | -9.774% | 5 | 7,235 | -98.667% |
| 2026-04-01 | 31.2800 | 33.4500 | 31.2800 | 33.2500 | +10.759% | 23 | 7,235 | -98.797% |
| 2026-03-31 | 28.0300 | 30.0400 | 28.0300 | 30.0200 | +15.684% | 9 | 7,215 | -98.668% |
| 2026-03-30 | 27.0000 | 27.0000 | 25.9500 | 25.9500 | -3.244% | 3 | 7,217 | -98.459% |
| 2026-03-27 | 24.3500 | 26.8200 | 24.0600 | 26.8200 | +8.364% | 11 | 7,219 | -98.509% |
| 2026-03-25 | 25.5600 | 25.5600 | 24.7500 | 24.7500 | +12.500% | 21 | 7,215 | -98.384% |
| 2026-03-24 | 20.7400 | 22.1100 | 20.7400 | 22.0000 | -2.870% | 206 | 7,236 | -98.182% |
| 2026-03-23 | 21.4900 | 23.7700 | 20.8800 | 22.6500 | +5.398% | 233 | 7,235 | -98.234% |
| 2026-03-20 | 24.5500 | 24.5500 | 21.4900 | 21.4900 | -13.695% | 21 | 7,143 | -98.139% |
| 2026-03-19 | 23.6500 | 24.9200 | 23.6000 | 24.9000 | -24.545% | 16 | 7,156 | -98.394% |
| 2026-03-18 | 32.3000 | 34.6600 | 32.3000 | 33.0000 | -15.493% | 306 | 7,206 | -98.788% |
| 2026-03-17 | 40.3500 | 40.6600 | 39.0500 | 39.0500 | -4.172% | 422 | 7,256 | -98.976% |
| 2026-03-16 | 41.0000 | 41.5200 | 39.3000 | 40.7500 | -2.907% | 645 | 7,061 | -99.018% |
| 2026-03-13 | 45.1800 | 45.1800 | 41.9700 | 41.9700 | -6.733% | 1,872 | 6,857 | -99.047% |
| 2026-03-12 | 48.0000 | 48.0000 | 45.0000 | 45.0000 | -6.484% | 118 | 6,157 | -99.111% |
| 2026-03-11 | 49.0000 | 49.0000 | 48.1200 | 48.1200 | -4.410% | 7 | 6,206 | -99.169% |
| 2026-03-10 | 51.2000 | 52.8000 | 50.3300 | 50.3400 | +3.901% | 249 | 6,211 | -99.205% |
| 2026-03-09 | 46.5700 | 48.5000 | 46.4500 | 48.4500 | -1.122% | 203 | 6,208 | -99.174% |
| 2026-03-06 | 49.3000 | 50.8300 | 49.0000 | 49.0000 | +5.877% | 113 | 6,208 | -99.184% |
| 2026-03-05 | 47.6000 | 47.6000 | 45.4000 | 46.2800 | -7.217% | 15 | 6,152 | -99.136% |
| 2026-03-04 | 51.7500 | 51.7500 | 49.5000 | 49.8800 | +3.485% | 14 | 6,149 | -99.198% |
| 2026-03-03 | 48.5000 | 50.7000 | 43.7500 | 48.2000 | -19.667% | 1,663 | 6,139 | -99.170% |
| 2026-03-02 | 57.5000 | 61.0000 | 55.1000 | 60.0000 | +8.952% | 1,153 | 6,051 | -99.333% |
| 2026-02-27 | 53.5300 | 55.4300 | 53.4700 | 55.0700 | +7.559% | 39 | 6,086 | -99.274% |
| 2026-02-26 | 50.4000 | 51.9500 | 49.3000 | 51.2000 | -2.938% | 1,746 | 6,080 | -99.219% |
| 2026-02-25 | 52.9300 | 55.4200 | 51.4500 | 52.7500 | +2.308% | 1,324 | 5,947 | -99.242% |
| 2026-02-24 | 50.3000 | 52.4300 | 49.6400 | 51.5600 | -7.433% | 808 | 5,947 | -99.224% |
| 2026-02-23 | 53.5000 | 55.7000 | 53.5000 | 55.7000 | +20.693% | 6 | 6,011 | -99.282% |
| 2026-02-20 | 43.6500 | 46.1500 | 43.6500 | 46.1500 | +9.881% | 3 | 6,012 | -99.133% |
| 2026-02-19 | 42.6000 | 42.6000 | 40.3600 | 42.0000 | +2.689% | 12 | 6,010 | -99.048% |
| 2026-02-18 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +16.657% | 2 | 6,010 | -99.022% |
| 2026-02-17 | 34.6000 | 35.0600 | 33.5000 | 35.0600 | -14.800% | 33 | 6,010 | -98.859% |
| 2026-02-13 | 38.6500 | 41.7000 | 38.6500 | 41.1500 | +8.147% | 12 | 6,011 | -99.028% |
| 2026-02-12 | 40.7000 | 40.7000 | 36.1400 | 38.0500 | -12.529% | 3 | 6,011 | -98.949% |
| 2026-02-11 | 41.5400 | 44.0000 | 41.5400 | 43.5000 | +7.780% | 7 | 6,012 | -99.080% |
| 2026-02-10 | 42.9700 | 43.2800 | 40.0500 | 40.3600 | -10.510% | 5 | 6,014 | -99.009% |
| 2026-02-09 | 43.4000 | 45.1000 | 43.4000 | 45.1000 | +14.148% | 6 | 6,016 | -99.113% |
| 2026-02-06 | 40.3100 | 40.3100 | 39.4800 | 39.5100 | +13.763% | 18 | 6,014 | -98.988% |
| 2026-02-05 | 35.8900 | 38.0000 | 34.7300 | 34.7300 | -12.739% | 23 | 6,001 | -98.848% |
| 2026-02-04 | 40.5000 | 40.5000 | 39.8000 | 39.8000 | -9.443% | 33 | 5,997 | -98.995% |
| 2026-02-03 | 44.2000 | 44.2000 | 40.7000 | 43.9500 | +37.904% | 6 | 5,972 | -99.090% |
| 2026-02-02 | 37.0000 | 37.0000 | 30.7000 | 31.8700 | -23.408% | 24 | 5,973 | -98.745% |
| 2026-01-30 | 50.0000 | 52.0000 | 36.3800 | 41.6100 | -38.601% | 64 | 5,957 | -99.039% |
| 2026-01-29 | 75.1500 | 77.4700 | 50.5900 | 67.7700 | +5.282% | 184 | 5,951 | -99.410% |
| 2026-01-28 | 52.8900 | 65.0000 | 52.8900 | 64.3700 | +34.300% | 450 | 5,902 | -99.379% |
| 2026-01-27 | 43.0500 | 47.9300 | 43.0500 | 47.9300 | +14.364% | 14 | 5,828 | -99.165% |
| 2026-01-26 | 43.8000 | 45.1000 | 41.9100 | 41.9100 | +12.359% | 5,828 | 5,816 | -99.046% |
| 2026-01-23 | 34.6500 | 37.3000 | 34.6500 | 37.3000 | +10.029% | 66 | 429 | -98.928% |
| 2026-01-22 | 31.2000 | 34.2000 | 31.2000 | 33.9000 | +21.942% | 56 | 392 | -98.820% |
| 2026-01-21 | 31.7500 | 31.7500 | 27.8000 | 27.8000 | +3.154% | 2 | 368 | -98.561% |
| 2026-01-20 | 24.0500 | 26.9500 | 24.0500 | 26.9500 | +32.759% | 14 | 367 | -98.516% |
| 2026-01-16 | 20.3400 | 20.4100 | 19.9500 | 20.3000 | -1.742% | 15 | 368 | -98.030% |
| 2026-01-15 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -7.644% | 1 | 368 | -98.064% |
| 2026-01-14 | 22.4500 | 22.4500 | 22.3700 | 22.3700 | +2.146% | 11 | 369 | -98.212% |
| 2026-01-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.273% | 1 | 370 | -98.174% |
| 2026-01-12 | 22.3000 | 22.3000 | 21.9600 | 21.9600 | +22.000% | 14 | 370 | -98.179% |
| 2026-01-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.755% | 1 | 362 | -97.778% |
| 2026-01-07 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +5.651% | 10 | 361 | -97.839% |
| 2026-01-05 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +20.412% | 10 | 351 | -97.717% |
| 2026-01-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.042% | 3 | 351 | -97.251% |
| 2025-12-31 | 15.4000 | 15.4000 | 14.4000 | 14.4000 | -12.462% | 4 | 355 | -97.222% |
| 2025-12-30 | 15.9600 | 16.4500 | 15.9600 | 16.4500 | +6.818% | 4 | 355 | -97.568% |
| 2025-12-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -19.582% | 2 | 355 | -97.403% |
| 2025-12-23 | 19.1200 | 19.1500 | 19.1200 | 19.1500 | +8.807% | 4 | 355 | -97.911% |
| 2025-12-22 | 17.3600 | 17.6000 | 17.3400 | 17.6000 | +18.919% | 5 | 357 | -97.727% |
| 2025-12-19 | 15.1000 | 15.1000 | 14.8000 | 14.8000 | +5.714% | 3 | 358 | -97.297% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.156% | 1 | 356 | -97.143% |
| 2025-12-15 | 15.0000 | 15.0000 | 13.5000 | 13.8400 | -0.360% | 7 | 356 | -97.110% |
| 2025-12-12 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +22.379% | 4 | 351 | -97.120% |
| 2025-12-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -16.544% | 1 | 351 | -96.476% |
| 2025-12-01 | 13.6000 | 13.8500 | 13.6000 | 13.6000 | +16.239% | 15 | 351 | -97.059% |
| 2025-11-26 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +4.000% | 24 | 348 | -96.581% |
| 2025-11-25 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | +5.140% | 16 | 348 | -96.444% |
| 2025-11-24 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -5.727% | 12 | 348 | -96.262% |
| 2025-11-19 | 12.5000 | 12.5000 | 11.2500 | 11.3500 | -15.926% | 333 | 338 | -96.476% |
| 2025-11-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 3 | 159 | -97.037% |
| 2025-11-11 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +19.266% | 3 | 162 | -96.923% |
| 2025-11-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 3 | 159 | -96.330% |
| 2025-11-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 162 | -95.556% |
| 2025-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 162 | -96.000% |
| 2025-10-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.854% | 97 | 161 | -96.154% |
| 2025-10-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.645% | 1 | 78 | -95.506% |
| 2025-10-27 | 10.7000 | 10.7000 | 9.8500 | 9.8500 | -23.643% | 5 | 77 | -95.939% |
| 2025-10-24 | 13.2500 | 13.4000 | 12.9000 | 12.9000 | -0.769% | 3 | 77 | -96.899% |
| 2025-10-22 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +2.041% | 3 | 76 | -96.923% |
| 2025-10-21 | 14.6000 | 15.0000 | 12.5000 | 12.7400 | -31.872% | 16 | 75 | -96.860% |
| 2025-10-20 | 17.6000 | 18.9000 | 17.6000 | 18.7000 | +23.432% | 74 | 69 | -97.861% |
| 2025-10-17 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | -17.439% | 3 | 11 | -97.360% |
| 2025-10-16 | 16.8700 | 18.3500 | 16.8700 | 18.3500 | +196.446% | 2 | 9 | -97.820% |
| 2025-10-03 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.167% | 5 | 7 | -93.538% |
| 2025-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +26.316% | 5 | 7 | -93.333% |
| 2025-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2 | 2 | -91.579% |