GLD270115C00480000
GLD Jan 15 2027 480.00 Call
optionOPRA
EODNov 3, 2026
0.38USD-11.628%(-0.05)28Vol3,802OI
GLD270115C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4000 | 0.4600 | 0.3700 | 0.3800 | -11.628% | 28 | 3,805 | 0.000% |
| 2026-11-02 | 0.3900 | 0.4600 | 0.3700 | 0.4300 | +13.158% | 44 | 3,812 | -11.628% |
| 2026-10-30 | 0.3900 | 0.4600 | 0.3500 | 0.3800 | -5.000% | 156 | 3,798 | 0.000% |
| 2026-10-29 | 0.3800 | 0.4500 | 0.3700 | 0.4000 | -6.977% | 13 | 3,798 | -5.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -18.868% | 5 | 3,819 | -11.628% |
| 2026-10-27 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +8.163% | 27 | 3,804 | -28.302% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.4300 | 0.4900 | -2.000% | 12 | 3,804 | -22.449% |
| 2026-10-23 | 0.5100 | 0.5700 | 0.4500 | 0.5000 | -12.281% | 29 | 3,806 | -24.000% |
| 2026-10-22 | 0.5800 | 0.5900 | 0.5200 | 0.5700 | -12.308% | 32 | 3,812 | -33.333% |
| 2026-10-21 | 0.6400 | 0.7100 | 0.5600 | 0.6500 | +10.169% | 21 | 3,813 | -41.538% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -22.368% | 20 | 3,815 | -35.593% |
| 2026-10-19 | 0.8700 | 0.8700 | 0.7400 | 0.7600 | -19.149% | 23 | 3,818 | -50.000% |
| 2026-10-16 | 0.9300 | 1.1000 | 0.9100 | 0.9400 | +10.588% | 45 | 3,815 | -59.574% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | +13.333% | 28 | 3,816 | -55.294% |
| 2026-10-14 | 0.8500 | 0.8900 | 0.7300 | 0.7500 | -25.000% | 2,572 | 6,318 | -49.333% |
| 2026-10-13 | 1.1100 | 1.1300 | 0.9500 | 1.0000 | -15.966% | 44 | 6,323 | -62.000% |
| 2026-10-12 | 1.3400 | 1.3400 | 1.1500 | 1.1900 | -4.032% | 36 | 6,325 | -68.067% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +19.231% | 23 | 6,328 | -69.355% |
| 2026-10-08 | 1.0200 | 1.0400 | 0.9500 | 1.0400 | -3.704% | 136 | 6,448 | -63.462% |
| 2026-10-07 | 1.1000 | 1.1500 | 1.0600 | 1.0800 | -15.625% | 215 | 6,457 | -64.815% |
| 2026-10-06 | 1.1800 | 1.2900 | 1.1700 | 1.2800 | +5.785% | 121 | 6,448 | -70.313% |
| 2026-10-05 | 1.3100 | 1.3400 | 1.1700 | 1.2100 | -10.370% | 206 | 6,434 | -68.595% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.3000 | 1.3500 | -6.250% | 70 | 6,423 | -71.852% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.3700 | 1.4400 | +1.408% | 106 | 6,382 | -73.611% |
| 2026-09-30 | 1.6500 | 1.6600 | 1.4000 | 1.4200 | -5.960% | 60 | 6,376 | -73.239% |
| 2026-09-29 | 1.5700 | 1.7000 | 1.5100 | 1.5100 | +0.667% | 228 | 6,377 | -74.834% |
| 2026-09-28 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -36.170% | 4,998 | 10,362 | -74.667% |
| 2026-09-25 | 2.1100 | 2.3700 | 2.1100 | 2.3500 | +8.796% | 57 | 10,361 | -83.830% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.1300 | 2.1600 | -11.837% | 40 | 10,551 | -82.407% |
| 2026-09-23 | 2.9900 | 3.0000 | 2.4200 | 2.4500 | -30.000% | 5,052 | 14,067 | -84.490% |
| 2026-09-22 | 3.2200 | 3.5000 | 3.1200 | 3.5000 | +2.339% | 21 | 14,069 | -89.143% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.2500 | 3.4200 | -16.585% | 68 | 14,073 | -88.889% |
| 2026-09-18 | 3.9400 | 4.2700 | 3.8000 | 4.1000 | -1.205% | 2,097 | 12,029 | -90.732% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | +10.667% | 33 | 12,039 | -90.843% |
| 2026-09-16 | 4.7000 | 4.8600 | 3.5000 | 3.7500 | -11.765% | 66 | 12,020 | -89.867% |
| 2026-09-15 | 4.2600 | 4.4500 | 4.0700 | 4.2500 | +3.659% | 116 | 12,008 | -91.059% |
| 2026-09-14 | 4.0000 | 4.1000 | 3.8500 | 4.1000 | -13.502% | 40 | 12,011 | -90.732% |
| 2026-09-11 | 5.8500 | 5.8500 | 4.7200 | 4.7400 | -5.200% | 46 | 12,006 | -91.983% |
| 2026-09-10 | 5.5000 | 5.7000 | 4.9000 | 5.0000 | -16.667% | 60 | 12,017 | -92.400% |
| 2026-09-09 | 6.5000 | 6.5000 | 5.9000 | 6.0000 | +13.208% | 55 | 12,005 | -93.667% |
| 2026-09-08 | 5.8800 | 5.9100 | 5.3000 | 5.3000 | -17.188% | 21 | 12,004 | -92.830% |
| 2026-09-04 | 6.0000 | 6.5500 | 5.9600 | 6.4000 | -11.602% | 79 | 12,007 | -94.063% |
| 2026-09-03 | 7.1000 | 8.1000 | 6.7000 | 7.2400 | +34.823% | 1,032 | 11,010 | -94.751% |
| 2026-09-02 | 4.9100 | 5.5100 | 4.9100 | 5.3700 | +16.234% | 2,016 | 9,064 | -92.924% |
| 2026-09-01 | 5.0300 | 5.3600 | 4.6200 | 4.6200 | -25.484% | 1,135 | 8,292 | -91.775% |
| 2026-08-31 | 6.5000 | 6.6200 | 6.1000 | 6.2000 | -14.952% | 103 | 8,349 | -93.871% |
| 2026-08-28 | 10.5000 | 10.5000 | 7.1500 | 7.2900 | -34.027% | 615 | 8,314 | -94.787% |
| 2026-08-27 | 10.3000 | 11.2500 | 10.0100 | 11.0500 | +0.913% | 537 | 7,827 | -96.561% |
| 2026-08-26 | 11.4400 | 11.7500 | 10.6500 | 10.9500 | -15.574% | 572 | 7,711 | -96.530% |
| 2026-08-25 | 11.5000 | 12.9700 | 11.1500 | 12.9700 | +3.018% | 565 | 7,199 | -97.070% |
| 2026-08-24 | 13.3200 | 13.6900 | 12.2100 | 12.5900 | +8.534% | 4,028 | 3,558 | -96.982% |
| 2026-08-21 | 10.2200 | 12.0500 | 10.1500 | 11.6000 | +28.177% | 195 | 3,614 | -96.724% |
| 2026-08-20 | 7.5200 | 9.0800 | 7.5200 | 9.0500 | +7.610% | 203 | 3,465 | -95.801% |
| 2026-08-19 | 7.3500 | 8.4100 | 7.1500 | 8.4100 | +60.190% | 95 | 3,448 | -95.482% |
| 2026-08-18 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -20.455% | 13 | 3,446 | -92.762% |
| 2026-08-17 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +18.280% | 18 | 3,436 | -94.242% |
| 2026-08-14 | 5.7500 | 5.9000 | 5.4000 | 5.5800 | +3.333% | 47 | 3,434 | -93.190% |
| 2026-08-13 | 6.2000 | 6.2000 | 5.4000 | 5.4000 | -25.208% | 9 | 3,433 | -92.963% |
| 2026-08-12 | 7.4300 | 7.6600 | 7.2200 | 7.2200 | +0.979% | 24 | 3,429 | -94.737% |
| 2026-08-11 | 7.4000 | 7.5600 | 7.0700 | 7.1500 | -7.143% | 21 | 3,432 | -94.685% |
| 2026-08-10 | 6.0800 | 7.7000 | 6.0800 | 7.7000 | +20.312% | 26 | 3,431 | -95.065% |
| 2026-08-07 | 6.5100 | 6.5500 | 6.0800 | 6.4000 | +40.659% | 37 | 3,437 | -94.063% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.4000 | 4.5500 | -4.211% | 15 | 3,445 | -91.648% |
| 2026-08-05 | 3.4000 | 5.0000 | 3.4000 | 4.7500 | +59.396% | 220 | 3,398 | -92.000% |
| 2026-08-04 | 2.7000 | 2.9800 | 2.6700 | 2.9800 | +19.679% | 35 | 3,401 | -87.248% |
| 2026-08-03 | 2.4100 | 2.4900 | 2.3400 | 2.4900 | -5.323% | 14 | 3,400 | -84.739% |
| 2026-07-31 | 2.5600 | 2.6300 | 2.5300 | 2.6300 | -11.448% | 73 | 3,388 | -85.551% |
| 2026-07-30 | 2.9100 | 2.9700 | 2.7200 | 2.9700 | -0.336% | 56 | 3,380 | -87.205% |
| 2026-07-29 | 2.4900 | 2.9800 | 2.4900 | 2.9800 | +18.254% | 6 | 3,380 | -87.248% |
| 2026-07-28 | 2.6100 | 2.6100 | 2.5000 | 2.5200 | -15.719% | 565 | 3,182 | -84.921% |
| 2026-07-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 1 | 3,183 | -87.291% |
| 2026-07-24 | 3.0500 | 3.0500 | 2.9000 | 2.9500 | -4.839% | 11 | 3,180 | -87.119% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 2 | 3,180 | -87.742% |
| 2026-07-22 | 3.6100 | 3.8500 | 3.6100 | 3.6500 | +15.506% | 60 | 3,129 | -89.589% |
| 2026-07-21 | 3.1800 | 3.1800 | 3.1500 | 3.1600 | +4.983% | 15 | 3,131 | -87.975% |
| 2026-07-17 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | 0.000% | 2 | 3,130 | -87.375% |
| 2026-07-16 | 3.1000 | 3.1000 | 2.9500 | 3.0100 | -10.149% | 28 | 3,110 | -87.375% |
| 2026-07-15 | 3.4300 | 3.4500 | 3.2000 | 3.3500 | -4.286% | 50 | 3,123 | -88.657% |
| 2026-07-14 | 3.7700 | 3.7700 | 3.4500 | 3.5000 | +7.692% | 7 | 3,118 | -89.143% |
| 2026-07-13 | 3.4600 | 3.4600 | 3.0000 | 3.2500 | -12.399% | 37 | 3,142 | -88.308% |
| 2026-07-10 | 3.2200 | 3.7100 | 3.2200 | 3.7100 | -8.845% | 26 | 3,116 | -89.757% |
| 2026-07-09 | 4.2000 | 4.2000 | 3.9500 | 4.0700 | +8.533% | 133 | 3,110 | -90.663% |
| 2026-07-08 | 3.9300 | 3.9300 | 3.7500 | 3.7500 | -15.730% | 15 | 3,118 | -89.867% |
| 2026-07-06 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | +2.299% | 2 | 3,118 | -91.461% |
| 2026-07-02 | 4.3500 | 4.3600 | 4.3500 | 4.3500 | +7.407% | 43 | 3,113 | -91.264% |
| 2026-07-01 | 4.2100 | 4.2100 | 4.0500 | 4.0500 | +6.579% | 9 | 3,108 | -90.617% |
| 2026-06-30 | 3.7000 | 4.0500 | 3.7000 | 3.8000 | 0.000% | 16 | 3,108 | -90.000% |
| 2026-06-29 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -10.588% | 4 | 3,107 | -90.000% |
| 2026-06-26 | 4.5300 | 4.7500 | 4.2500 | 4.2500 | -3.409% | 23 | 3,113 | -91.059% |
| 2026-06-25 | 4.2900 | 4.4500 | 4.1200 | 4.4000 | +7.317% | 414 | 3,284 | -91.364% |
| 2026-06-24 | 4.2600 | 4.5000 | 4.1000 | 4.1000 | -15.811% | 47 | 3,276 | -90.732% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -9.142% | 3 | 3,276 | -92.197% |
| 2026-06-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -12.846% | 1 | 3,277 | -92.910% |
| 2026-06-18 | 7.1700 | 7.1700 | 6.1500 | 6.1500 | -8.482% | 144 | 3,422 | -93.821% |
| 2026-06-17 | 7.7300 | 8.5000 | 6.6000 | 6.7200 | -16.000% | 16 | 3,417 | -94.345% |
| 2026-06-16 | 8.0200 | 8.0500 | 7.9000 | 8.0000 | +1.138% | 8 | 3,419 | -95.250% |
| 2026-06-15 | 8.1000 | 8.6000 | 7.8000 | 7.9100 | +18.947% | 46 | 3,415 | -95.196% |
| 2026-06-12 | 6.6500 | 7.0000 | 6.4000 | 6.6500 | +8.660% | 46 | 3,413 | -94.286% |
| 2026-06-11 | 5.2500 | 6.1200 | 5.2500 | 6.1200 | +6.435% | 19 | 3,408 | -93.791% |
| 2026-06-10 | 5.8500 | 6.5000 | 5.7000 | 5.7500 | -20.139% | 151 | 3,429 | -93.391% |
| 2026-06-09 | 8.2000 | 8.2000 | 7.1100 | 7.2000 | -15.789% | 15 | 3,431 | -94.722% |
| 2026-06-08 | 8.3000 | 8.5500 | 8.2000 | 8.5500 | +0.945% | 19 | 3,436 | -95.556% |
| 2026-06-05 | 9.7400 | 9.7400 | 8.4000 | 8.4700 | -23.694% | 110 | 3,417 | -95.514% |
| 2026-06-04 | 12.0000 | 12.2000 | 11.1000 | 11.1000 | +3.641% | 46 | 3,397 | -96.577% |
| 2026-06-03 | 11.0200 | 11.0500 | 10.7100 | 10.7100 | -9.620% | 199 | 3,321 | -96.452% |
| 2026-06-02 | 12.1800 | 12.1800 | 11.8000 | 11.8500 | -4.819% | 8 | 3,317 | -96.793% |
| 2026-06-01 | 12.0200 | 12.5500 | 11.9100 | 12.4500 | -8.590% | 20 | 3,311 | -96.948% |
| 2026-05-29 | 13.2700 | 15.2000 | 13.2200 | 13.6200 | +9.574% | 76 | 3,251 | -97.210% |
| 2026-05-28 | 10.7500 | 13.0100 | 10.7500 | 12.4300 | +11.781% | 23 | 3,232 | -96.943% |
| 2026-05-27 | 10.8600 | 11.2200 | 10.8000 | 11.1200 | -10.683% | 18 | 3,222 | -96.583% |
| 2026-05-26 | 13.2600 | 13.2600 | 12.3000 | 12.4500 | -2.582% | 24 | 3,205 | -96.948% |
| 2026-05-22 | 13.1700 | 13.2500 | 12.7800 | 12.7800 | -7.792% | 80 | 3,195 | -97.027% |
| 2026-05-21 | 13.1800 | 14.2000 | 12.8000 | 13.8600 | -3.750% | 71 | 3,184 | -97.258% |
| 2026-05-20 | 13.5500 | 14.6500 | 13.2500 | 14.4000 | +5.495% | 62 | 3,155 | -97.361% |
| 2026-05-19 | 13.0500 | 14.1000 | 13.0500 | 13.6500 | -11.935% | 73 | 3,138 | -97.216% |
| 2026-05-18 | 16.0000 | 16.0000 | 15.0800 | 15.5000 | +0.977% | 8 | 3,137 | -97.548% |
| 2026-05-15 | 15.3700 | 16.0000 | 15.0500 | 15.3500 | -20.010% | 35 | 3,132 | -97.524% |
| 2026-05-14 | 19.4500 | 19.7000 | 19.1900 | 19.1900 | -6.390% | 10 | 3,236 | -98.020% |
| 2026-05-13 | 19.6600 | 20.8600 | 19.4200 | 20.5000 | +3.015% | 499 | 3,055 | -98.146% |
| 2026-05-12 | 21.0000 | 21.0000 | 19.0500 | 19.9000 | -7.442% | 69 | 3,059 | -98.090% |
| 2026-05-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.149% | 1 | 3,059 | -98.233% |
| 2026-05-08 | 22.0500 | 22.0500 | 20.6500 | 21.7500 | +3.081% | 37 | 3,059 | -98.253% |
| 2026-05-07 | 22.2200 | 22.8000 | 20.7900 | 21.1000 | +4.975% | 19 | 3,052 | -98.199% |
| 2026-05-06 | 20.8900 | 21.2400 | 19.8000 | 20.1000 | +22.711% | 28 | 3,053 | -98.109% |
| 2026-05-05 | 17.2600 | 17.2600 | 16.3800 | 16.3800 | +3.934% | 12 | 3,055 | -97.680% |
| 2026-05-04 | 17.4500 | 17.4500 | 15.5000 | 15.7600 | -13.880% | 8 | 3,055 | -97.589% |
| 2026-05-01 | 18.7000 | 19.4000 | 18.3000 | 18.3000 | -1.613% | 112 | 2,955 | -97.923% |
| 2026-04-30 | 18.3400 | 18.6000 | 18.3400 | 18.6000 | +14.110% | 75 | 2,955 | -97.957% |
| 2026-04-29 | 16.1900 | 16.5000 | 15.5500 | 16.3000 | -4.118% | 17 | 3,012 | -97.669% |
| 2026-04-28 | 16.5700 | 17.0000 | 16.5000 | 17.0000 | -12.821% | 25 | 3,026 | -97.765% |
| 2026-04-27 | 20.7500 | 20.7500 | 19.5000 | 19.5000 | -11.964% | 244 | 3,031 | -98.051% |
| 2026-04-24 | 21.8600 | 22.5000 | 21.8600 | 22.1500 | -0.673% | 27 | 3,041 | -98.284% |
| 2026-04-23 | 22.5000 | 22.5000 | 22.2400 | 22.3000 | -7.965% | 44 | 3,057 | -98.296% |
| 2026-04-22 | 25.0000 | 25.0000 | 24.2300 | 24.2300 | -0.900% | 5 | 3,055 | -98.432% |
| 2026-04-21 | 26.7200 | 26.7200 | 24.0000 | 24.4500 | -14.957% | 48 | 3,076 | -98.446% |
| 2026-04-20 | 28.7700 | 29.1700 | 28.5500 | 28.7500 | -7.645% | 8 | 3,076 | -98.678% |
| 2026-04-17 | 30.3000 | 32.0000 | 30.3000 | 31.1300 | +8.278% | 65 | 3,076 | -98.779% |
| 2026-04-16 | 29.2700 | 30.0500 | 28.7500 | 28.7500 | -4.612% | 16 | 3,090 | -98.678% |
| 2026-04-15 | 31.2000 | 31.2000 | 30.0700 | 30.1400 | -3.118% | 6 | 3,092 | -98.739% |
| 2026-04-14 | 30.0700 | 31.1600 | 30.0700 | 31.1100 | +15.780% | 103 | 3,095 | -98.779% |
| 2026-04-13 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -9.681% | 1 | 3,112 | -98.586% |
| 2026-04-10 | 29.3200 | 29.7700 | 29.3200 | 29.7500 | -4.341% | 5 | 3,113 | -98.723% |
| 2026-04-09 | 31.2500 | 32.3300 | 31.1000 | 31.1000 | -5.643% | 43 | 3,112 | -98.778% |
| 2026-04-08 | 33.3500 | 34.2000 | 32.9600 | 32.9600 | +11.805% | 14 | 3,122 | -98.847% |
| 2026-04-07 | 30.2200 | 30.2200 | 29.4800 | 29.4800 | -7.266% | 109 | 3,117 | -98.711% |
| 2026-04-02 | 29.5700 | 31.7900 | 29.4500 | 31.7900 | -7.641% | 76 | 3,119 | -98.805% |
| 2026-04-01 | 33.2400 | 35.0000 | 32.8800 | 34.4200 | +8.171% | 118 | 3,119 | -98.896% |
| 2026-03-31 | 28.3200 | 31.8200 | 28.3200 | 31.8200 | +17.721% | 29 | 3,107 | -98.806% |
| 2026-03-30 | 29.0100 | 29.0100 | 26.5500 | 27.0300 | -3.464% | 9 | 3,089 | -98.594% |
| 2026-03-27 | 24.2500 | 28.0000 | 24.0900 | 28.0000 | +20.017% | 140 | 3,086 | -98.643% |
| 2026-03-26 | 23.0000 | 23.4500 | 22.6800 | 23.3300 | -11.562% | 17 | 3,068 | -98.371% |
| 2026-03-25 | 26.7600 | 27.3000 | 26.1400 | 26.3800 | +15.297% | 511 | 3,082 | -98.560% |
| 2026-03-24 | 21.4500 | 23.4000 | 21.0000 | 22.8800 | -2.638% | 65 | 3,112 | -98.339% |
| 2026-03-23 | 21.4300 | 24.9500 | 21.2500 | 23.5000 | -0.634% | 2,065 | 3,120 | -98.383% |
| 2026-03-20 | 25.7800 | 25.7800 | 22.8000 | 23.6500 | -10.889% | 126 | 3,112 | -98.393% |
| 2026-03-19 | 25.0900 | 27.5000 | 24.5000 | 26.5400 | -23.072% | 122 | 3,178 | -98.568% |
| 2026-03-18 | 35.2900 | 37.0000 | 34.0000 | 34.5000 | -16.181% | 550 | 3,173 | -98.899% |
| 2026-03-17 | 43.0000 | 43.0000 | 40.0000 | 41.1600 | -2.925% | 1,436 | 3,050 | -99.077% |
| 2026-03-16 | 44.2000 | 44.2000 | 41.5000 | 42.4000 | -3.746% | 1,288 | 3,131 | -99.104% |
| 2026-03-13 | 47.6200 | 47.6200 | 43.5000 | 44.0500 | -6.871% | 59 | 2,497 | -99.137% |
| 2026-03-12 | 49.5500 | 50.0200 | 46.5600 | 47.3000 | -7.635% | 327 | 2,493 | -99.197% |
| 2026-03-11 | 52.2400 | 52.2400 | 50.1800 | 51.2100 | -2.661% | 230 | 2,493 | -99.258% |
| 2026-03-10 | 54.2800 | 56.1500 | 52.6100 | 52.6100 | +3.583% | 259 | 2,333 | -99.278% |
| 2026-03-09 | 50.0000 | 50.9400 | 48.5400 | 50.7900 | -3.624% | 131 | 2,248 | -99.252% |
| 2026-03-06 | 49.2100 | 53.0100 | 49.2100 | 52.7000 | +7.705% | 238 | 2,502 | -99.279% |
| 2026-03-05 | 51.0000 | 51.0000 | 46.0000 | 48.9300 | -5.413% | 323 | 2,433 | -99.223% |
| 2026-03-04 | 54.3000 | 54.3000 | 49.9500 | 51.7300 | +3.151% | 29 | 2,327 | -99.265% |
| 2026-03-03 | 50.1000 | 51.9500 | 47.0000 | 50.1500 | -17.827% | 249 | 2,320 | -99.242% |
| 2026-03-02 | 64.4400 | 64.4400 | 58.0000 | 61.0300 | +5.863% | 891 | 2,294 | -99.377% |
| 2026-02-27 | 55.5100 | 57.6500 | 55.0000 | 57.6500 | +10.441% | 302 | 2,085 | -99.341% |
| 2026-02-26 | 53.1700 | 55.0500 | 51.4700 | 52.2000 | -2.648% | 403 | 1,980 | -99.272% |
| 2026-02-25 | 54.9200 | 57.0000 | 53.6200 | 53.6200 | -0.832% | 467 | 1,869 | -99.291% |
| 2026-02-24 | 51.5300 | 54.0700 | 50.1000 | 54.0700 | -7.809% | 93 | 1,869 | -99.297% |
| 2026-02-23 | 53.2700 | 58.6500 | 53.2700 | 58.6500 | +20.061% | 332 | 1,853 | -99.352% |
| 2026-02-20 | 46.4000 | 49.2500 | 44.0000 | 48.8500 | +13.288% | 91 | 1,737 | -99.222% |
| 2026-02-19 | 43.2300 | 44.7300 | 42.5000 | 43.1200 | +2.667% | 37 | 1,721 | -99.119% |
| 2026-02-18 | 41.5500 | 42.8200 | 40.9000 | 42.0000 | +17.318% | 33 | 1,731 | -99.095% |
| 2026-02-17 | 36.5800 | 36.8000 | 34.9900 | 35.8000 | -16.355% | 157 | 1,719 | -98.939% |
| 2026-02-13 | 39.0000 | 43.2500 | 38.3500 | 42.8000 | +14.133% | 29 | 1,704 | -99.112% |
| 2026-02-12 | 43.0500 | 43.0500 | 37.3000 | 37.5000 | -17.709% | 64 | 1,704 | -98.987% |
| 2026-02-11 | 45.0000 | 46.0500 | 44.6500 | 45.5700 | +8.037% | 9 | 1,730 | -99.166% |
| 2026-02-10 | 46.0000 | 46.0000 | 42.1800 | 42.1800 | -11.050% | 5 | 1,724 | -99.099% |
| 2026-02-09 | 45.0000 | 47.6000 | 44.9300 | 47.4200 | +8.637% | 179 | 1,725 | -99.199% |
| 2026-02-06 | 41.9100 | 43.7500 | 41.9100 | 43.6500 | +22.612% | 47 | 1,569 | -99.129% |
| 2026-02-05 | 37.6300 | 41.0000 | 35.6000 | 35.6000 | -15.879% | 223 | 1,562 | -98.933% |
| 2026-02-04 | 46.7000 | 48.3300 | 41.0000 | 42.3200 | -6.887% | 176 | 1,643 | -99.102% |
| 2026-02-03 | 44.8000 | 48.3500 | 41.8300 | 45.4500 | +36.733% | 61 | 1,478 | -99.164% |
| 2026-02-02 | 38.1200 | 38.1200 | 32.7000 | 33.2400 | -22.966% | 70 | 1,473 | -98.857% |
| 2026-01-30 | 52.0000 | 53.0000 | 36.8800 | 43.1500 | -40.028% | 151 | 1,490 | -99.119% |
| 2026-01-29 | 77.5000 | 80.0800 | 52.0000 | 71.9500 | +6.767% | 630 | 1,476 | -99.472% |
| 2026-01-28 | 55.7800 | 67.9500 | 55.1000 | 67.3900 | +30.222% | 548 | 1,498 | -99.436% |
| 2026-01-27 | 44.4300 | 52.1000 | 44.1000 | 51.7500 | +16.685% | 202 | 1,139 | -99.266% |
| 2026-01-26 | 44.7500 | 47.0000 | 42.2000 | 44.3500 | +14.393% | 345 | 1,085 | -99.143% |
| 2026-01-23 | 36.9300 | 39.3500 | 36.5000 | 38.7700 | +8.448% | 75 | 1,067 | -99.020% |
| 2026-01-22 | 31.4500 | 35.7500 | 31.1300 | 35.7500 | +13.672% | 129 | 1,060 | -98.937% |
| 2026-01-21 | 33.6100 | 34.3000 | 28.2800 | 31.4500 | +10.273% | 82 | 1,031 | -98.792% |
| 2026-01-20 | 27.4300 | 28.5200 | 26.4500 | 28.5200 | +32.775% | 13 | 1,038 | -98.668% |
| 2026-01-16 | 20.7800 | 21.7500 | 20.7800 | 21.4800 | -4.956% | 7 | 1,030 | -98.231% |
| 2026-01-15 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.830% | 1 | 1,030 | -98.319% |
| 2026-01-14 | 23.4500 | 23.7400 | 22.5000 | 23.5000 | +5.618% | 82 | 1,030 | -98.383% |
| 2026-01-13 | 23.8600 | 23.8600 | 22.1200 | 22.2500 | -1.982% | 45 | 1,005 | -98.292% |
| 2026-01-12 | 22.7200 | 23.5500 | 22.7000 | 22.7000 | +19.160% | 44 | 1,007 | -98.326% |
| 2026-01-09 | 19.4000 | 20.2900 | 19.0500 | 19.0500 | +4.098% | 6 | 1,007 | -98.005% |
| 2026-01-08 | 19.0000 | 19.3200 | 18.3000 | 18.3000 | -12.857% | 37 | 1,006 | -97.923% |
| 2026-01-06 | 19.8800 | 21.0000 | 19.8800 | 21.0000 | +9.661% | 22 | 1,037 | -98.190% |
| 2026-01-05 | 18.3000 | 19.3500 | 18.3000 | 19.1500 | +23.788% | 51 | 1,024 | -98.016% |
| 2026-01-02 | 15.6000 | 15.7300 | 15.4700 | 15.4700 | +2.518% | 105 | 1,024 | -97.544% |
| 2025-12-31 | 15.8500 | 16.0400 | 15.0900 | 15.0900 | -9.369% | 404 | 1,109 | -97.482% |
| 2025-12-30 | 17.4000 | 17.4000 | 16.6500 | 16.6500 | +1.524% | 56 | 1,109 | -97.718% |
| 2025-12-29 | 16.3500 | 16.9700 | 15.3500 | 16.4000 | -25.825% | 115 | 1,087 | -97.683% |
| 2025-12-26 | 21.2000 | 22.1100 | 21.2000 | 22.1100 | +15.759% | 7 | 983 | -98.281% |
| 2025-12-24 | 19.1400 | 19.1400 | 19.1000 | 19.1000 | -6.373% | 404 | 583 | -98.010% |
| 2025-12-23 | 18.5700 | 20.4000 | 18.5700 | 20.4000 | +11.475% | 244 | 583 | -98.137% |
| 2025-12-22 | 17.8000 | 18.8500 | 17.8000 | 18.3000 | +16.561% | 356 | 543 | -97.923% |
| 2025-12-19 | 15.8500 | 15.9000 | 15.6400 | 15.7000 | +0.641% | 102 | 439 | -97.580% |
| 2025-12-18 | 16.2100 | 16.2100 | 15.4100 | 15.6000 | -0.952% | 55 | 362 | -97.564% |
| 2025-12-17 | 15.6000 | 15.7500 | 15.5500 | 15.7500 | +10.526% | 5 | 338 | -97.587% |
| 2025-12-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 1 | 337 | -97.333% |
| 2025-12-15 | 15.6100 | 15.6100 | 14.5000 | 14.5000 | -2.027% | 3 | 338 | -97.379% |
| 2025-12-12 | 15.8000 | 16.2000 | 14.6500 | 14.8000 | +3.714% | 9 | 337 | -97.432% |
| 2025-12-11 | 13.9000 | 14.6000 | 13.9000 | 14.2700 | +17.934% | 18 | 337 | -97.337% |
| 2025-12-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.355% | 2 | 341 | -96.860% |
| 2025-12-09 | 11.9500 | 12.5200 | 11.9500 | 12.5200 | +5.833% | 2 | 339 | -96.965% |
| 2025-12-08 | 12.0000 | 12.0000 | 11.6800 | 11.8300 | -13.333% | 6 | 340 | -96.788% |
| 2025-12-05 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | -0.943% | 6 | 338 | -97.216% |
| 2025-12-03 | 14.4700 | 14.4700 | 13.7500 | 13.7800 | +2.836% | 136 | 338 | -97.242% |
| 2025-12-02 | 13.0500 | 13.4000 | 13.0500 | 13.4000 | -5.965% | 2 | 222 | -97.164% |
| 2025-12-01 | 14.5900 | 14.5900 | 14.2500 | 14.2500 | +3.636% | 12 | 221 | -97.333% |
| 2025-11-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +11.789% | 1 | 218 | -97.236% |
| 2025-11-26 | 12.2100 | 12.3000 | 12.2100 | 12.3000 | -3.681% | 6 | 217 | -96.911% |
| 2025-11-25 | 12.1000 | 12.7700 | 12.1000 | 12.7700 | +10.467% | 12 | 217 | -97.024% |
| 2025-11-24 | 11.3600 | 11.5600 | 11.1400 | 11.5600 | -11.756% | 5 | 217 | -96.713% |
| 2025-11-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +21.296% | 2 | 217 | -97.099% |
| 2025-11-17 | 11.9700 | 11.9700 | 10.8000 | 10.8000 | -32.500% | 16 | 217 | -96.481% |
| 2025-11-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 217 | -97.625% |
| 2025-11-12 | 15.2000 | 16.0000 | 15.2000 | 16.0000 | +24.320% | 14 | 216 | -97.625% |
| 2025-11-11 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +10.000% | 1 | 217 | -97.047% |
| 2025-11-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +25.402% | 1 | 217 | -96.752% |
| 2025-11-04 | 9.5500 | 9.5700 | 9.2500 | 9.3300 | -10.202% | 10 | 217 | -95.927% |
| 2025-11-03 | 10.7200 | 11.4100 | 9.9900 | 10.3900 | -8.134% | 45 | 182 | -96.343% |
| 2025-10-31 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +4.917% | 1 | 182 | -96.640% |
| 2025-10-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.883% | 17 | 183 | -96.475% |
| 2025-10-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.293% | 4 | 189 | -96.577% |
| 2025-10-28 | 9.5000 | 11.0000 | 9.0000 | 10.2500 | -4.206% | 20 | 189 | -96.293% |
| 2025-10-27 | 11.2200 | 11.3800 | 10.4000 | 10.7000 | -23.022% | 12 | 188 | -96.449% |
| 2025-10-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.472% | 4 | 188 | -97.266% |
| 2025-10-23 | 14.4500 | 14.5000 | 14.0500 | 14.4000 | +15.200% | 6 | 187 | -97.361% |
| 2025-10-22 | 12.7500 | 12.7500 | 12.4500 | 12.5000 | -10.072% | 23 | 187 | -96.960% |
| 2025-10-21 | 16.0500 | 16.0500 | 12.7400 | 13.9000 | -29.154% | 81 | 205 | -97.266% |
| 2025-10-20 | 17.1700 | 19.8000 | 17.1000 | 19.6200 | +24.809% | 109 | 208 | -98.063% |
| 2025-10-17 | 18.0000 | 18.0000 | 15.7200 | 15.7200 | -12.277% | 6 | 115 | -97.583% |
| 2025-10-16 | 15.3300 | 18.0300 | 15.0500 | 17.9200 | +23.586% | 8 | 115 | -97.879% |
| 2025-10-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 2 | 111 | -97.379% |
| 2025-10-14 | 11.3500 | 14.0000 | 11.3500 | 14.0000 | +23.348% | 61 | 111 | -97.286% |
| 2025-10-13 | 10.5000 | 11.4100 | 10.5000 | 11.3500 | +19.474% | 28 | 56 | -96.652% |
| 2025-10-10 | 9.2500 | 9.5000 | 9.2400 | 9.5000 | +17.139% | 14 | 55 | -96.000% |
| 2025-10-09 | 9.3100 | 10.0000 | 8.1100 | 8.1100 | -16.564% | 19 | 65 | -95.314% |
| 2025-10-08 | 9.7300 | 11.0000 | 9.7000 | 9.7200 | +22.264% | 17 | 56 | -96.091% |
| 2025-10-07 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +5.298% | 2 | 46 | -95.220% |
| 2025-10-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +14.394% | 2 | 46 | -94.967% |
| 2025-10-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.610% | 1 | 44 | -94.242% |
| 2025-10-02 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.815% | 2 | 44 | -94.207% |
| 2025-10-01 | 6.7100 | 6.7500 | 6.7100 | 6.7500 | +22.727% | 3 | 42 | -94.370% |
| 2025-09-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 1 | 39 | -93.091% |
| 2025-09-25 | 6.7500 | 6.7500 | 5.1900 | 5.1900 | +19.310% | 5 | 38 | -92.678% |
| 2025-09-08 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +21.508% | 52 | 33 | -91.264% |
| 2025-09-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +67.290% | 3 | 31 | -89.385% |
| 2025-08-25 | 2.2500 | 2.2500 | 1.9200 | 2.1400 | -6.140% | 56 | 28 | -82.243% |
| 2025-08-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 2 | 2 | -83.333% |