GLD270115C00475000
GLD Jan 15 2027 475.00 Call
optionOPRA
EODNov 3, 2026
0.42USD-8.696%(-0.04)32Vol11,016OI
GLD270115C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -8.696% | 32 | 11,046 | 0.000% |
| 2026-11-02 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | +15.000% | 71 | 11,047 | -8.696% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -9.091% | 18 | 11,040 | +5.000% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 5 | 11,045 | -4.545% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 27 | 11,021 | -20.755% |
| 2026-10-27 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | +5.769% | 10 | 11,020 | -23.636% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.4900 | 0.5200 | -5.455% | 64 | 11,024 | -19.231% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -6.780% | 17 | 11,027 | -23.636% |
| 2026-10-22 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | -13.235% | 4 | 11,029 | -28.814% |
| 2026-10-21 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | -1.449% | 38 | 10,995 | -38.235% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | -17.857% | 18 | 10,995 | -39.130% |
| 2026-10-19 | 0.9300 | 0.9700 | 0.8400 | 0.8400 | -20.000% | 57 | 11,003 | -50.000% |
| 2026-10-16 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -1.869% | 21 | 10,995 | -60.000% |
| 2026-10-15 | 1.0900 | 1.0900 | 0.9900 | 1.0700 | +24.419% | 9 | 10,992 | -60.748% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.8500 | 0.8600 | -26.496% | 212 | 10,991 | -51.163% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.687% | 10 | 10,981 | -64.103% |
| 2026-10-12 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -16.026% | 18 | 10,976 | -67.939% |
| 2026-10-09 | 1.4700 | 1.5700 | 1.4700 | 1.5600 | +36.842% | 116 | 10,887 | -73.077% |
| 2026-10-08 | 1.2100 | 1.2100 | 1.0800 | 1.1400 | -8.800% | 42 | 10,875 | -63.158% |
| 2026-10-07 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | -16.107% | 94 | 10,851 | -66.400% |
| 2026-10-06 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +11.194% | 53 | 10,803 | -71.812% |
| 2026-10-05 | 1.4900 | 1.4900 | 1.3300 | 1.3400 | -8.844% | 43 | 10,798 | -68.657% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.4600 | 1.4700 | -9.259% | 9 | 10,798 | -71.429% |
| 2026-10-01 | 1.5900 | 1.6200 | 1.5300 | 1.6200 | +3.185% | 11 | 10,797 | -74.074% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.5700 | 1.5700 | -12.778% | 11 | 10,794 | -73.248% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 5 | 10,799 | -76.667% |
| 2026-09-28 | 1.7800 | 1.8000 | 1.6900 | 1.7100 | -26.609% | 43 | 10,783 | -75.439% |
| 2026-09-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.905% | 1 | 10,784 | -81.974% |
| 2026-09-24 | 2.6700 | 2.6700 | 2.4500 | 2.5300 | -8.333% | 11 | 10,781 | -83.399% |
| 2026-09-23 | 3.1400 | 3.1400 | 2.7300 | 2.7600 | -27.368% | 79 | 10,806 | -84.783% |
| 2026-09-22 | 3.5500 | 3.9300 | 3.5500 | 3.8000 | 0.000% | 11 | 10,801 | -88.947% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -11.007% | 7 | 10,799 | -88.947% |
| 2026-09-18 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 1 | 10,799 | -90.164% |
| 2026-09-17 | 4.9600 | 4.9600 | 4.5900 | 4.6000 | +9.524% | 10 | 10,799 | -90.870% |
| 2026-09-16 | 5.2200 | 5.3500 | 4.2000 | 4.2000 | -7.692% | 14 | 10,798 | -90.000% |
| 2026-09-15 | 4.7100 | 4.7300 | 4.5500 | 4.5500 | 0.000% | 6 | 10,802 | -90.769% |
| 2026-09-14 | 4.3400 | 4.5500 | 4.3400 | 4.5500 | -13.333% | 5 | 10,806 | -90.769% |
| 2026-09-11 | 6.3000 | 6.3000 | 5.2500 | 5.2500 | -4.545% | 28 | 10,814 | -92.000% |
| 2026-09-10 | 6.1000 | 6.1000 | 5.4700 | 5.5000 | -18.519% | 15 | 10,812 | -92.364% |
| 2026-09-09 | 7.0500 | 7.0500 | 6.7500 | 6.7500 | +10.656% | 2 | 10,810 | -93.778% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -14.446% | 17 | 10,812 | -93.115% |
| 2026-09-04 | 6.9500 | 7.2500 | 6.9000 | 7.1300 | -9.403% | 31 | 10,807 | -94.109% |
| 2026-09-03 | 7.7400 | 8.8200 | 7.5000 | 7.8700 | +35.690% | 26 | 10,789 | -94.663% |
| 2026-09-02 | 5.7000 | 5.9800 | 5.7000 | 5.8000 | +11.753% | 7 | 10,811 | -92.759% |
| 2026-09-01 | 5.5000 | 5.8800 | 5.1300 | 5.1900 | -22.537% | 75 | 10,769 | -91.908% |
| 2026-08-31 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -17.284% | 107 | 10,705 | -93.731% |
| 2026-08-28 | 12.0000 | 12.0700 | 8.1000 | 8.1000 | -33.058% | 42 | 10,695 | -94.815% |
| 2026-08-27 | 11.2000 | 12.1000 | 11.0300 | 12.1000 | +1.938% | 104 | 10,694 | -96.529% |
| 2026-08-26 | 12.4000 | 12.4000 | 11.6500 | 11.8700 | -15.214% | 69 | 10,661 | -96.462% |
| 2026-08-25 | 12.6700 | 14.0000 | 12.1700 | 14.0000 | +4.869% | 15 | 10,655 | -97.000% |
| 2026-08-24 | 13.9300 | 14.8100 | 13.3500 | 13.3500 | +4.624% | 208 | 10,658 | -96.854% |
| 2026-08-21 | 11.1600 | 13.2000 | 11.1500 | 12.7600 | +36.763% | 85 | 10,680 | -96.708% |
| 2026-08-20 | 9.2000 | 10.1300 | 9.1700 | 9.3300 | +0.865% | 18 | 10,673 | -95.498% |
| 2026-08-19 | 7.8200 | 9.3100 | 7.8200 | 9.2500 | +58.120% | 37 | 11,387 | -95.459% |
| 2026-08-18 | 6.5700 | 6.5700 | 5.8500 | 5.8500 | -16.429% | 7 | 11,383 | -92.821% |
| 2026-08-17 | 7.0800 | 7.0800 | 7.0000 | 7.0000 | +13.086% | 2 | 11,382 | -94.000% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.0800 | 6.1900 | -1.590% | 7,525 | 3,928 | -93.215% |
| 2026-08-13 | 6.7000 | 6.7000 | 6.2900 | 6.2900 | -19.668% | 19 | 3,927 | -93.323% |
| 2026-08-12 | 8.2700 | 8.2900 | 7.7600 | 7.8300 | +7.260% | 42 | 3,944 | -94.636% |
| 2026-08-11 | 7.9000 | 8.0100 | 7.3000 | 7.3000 | -6.410% | 17 | 3,944 | -94.247% |
| 2026-08-10 | 6.6500 | 7.8000 | 6.6500 | 7.8000 | +12.554% | 22 | 3,927 | -94.615% |
| 2026-08-07 | 6.9000 | 7.1500 | 6.6000 | 6.9300 | +38.048% | 100 | 3,921 | -93.939% |
| 2026-08-06 | 5.2900 | 5.3300 | 4.8800 | 5.0200 | -1.569% | 10 | 3,920 | -91.633% |
| 2026-08-05 | 4.1000 | 5.2500 | 4.1000 | 5.1000 | +72.881% | 15 | 3,927 | -91.765% |
| 2026-08-04 | 2.9000 | 3.0600 | 2.8500 | 2.9500 | +13.462% | 129 | 4,051 | -85.763% |
| 2026-08-03 | 2.6400 | 2.6400 | 2.5800 | 2.6000 | -8.127% | 10 | 4,054 | -83.846% |
| 2026-07-31 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | -11.285% | 15 | 4,052 | -85.159% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +7.047% | 2 | 4,054 | -86.834% |
| 2026-07-29 | 2.7000 | 2.9800 | 2.6200 | 2.9800 | +7.581% | 5 | 4,056 | -85.906% |
| 2026-07-28 | 2.9200 | 2.9200 | 2.7700 | 2.7700 | -12.063% | 77 | 3,980 | -84.838% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 7 | 3,980 | -86.667% |
| 2026-07-24 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | +2.524% | 3 | 3,980 | -87.077% |
| 2026-07-23 | 3.3500 | 3.3500 | 3.1700 | 3.1700 | -24.524% | 41 | 4,021 | -86.751% |
| 2026-07-22 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +23.529% | 36 | 4,037 | -90.000% |
| 2026-07-21 | 3.3800 | 3.5000 | 3.3800 | 3.4000 | +7.937% | 47 | 4,032 | -87.647% |
| 2026-07-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 1 | 4,032 | -86.667% |
| 2026-07-17 | 3.2000 | 3.2800 | 3.2000 | 3.2700 | -11.622% | 28 | 4,040 | -87.156% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 16 | 4,042 | -88.649% |
| 2026-07-14 | 3.9800 | 3.9800 | 3.6700 | 3.6700 | -2.394% | 13 | 4,044 | -88.556% |
| 2026-07-13 | 3.5000 | 3.7600 | 3.5000 | 3.7600 | -5.290% | 47 | 4,081 | -88.830% |
| 2026-07-10 | 4.0000 | 4.0100 | 3.9700 | 3.9700 | -10.787% | 12 | 4,082 | -89.421% |
| 2026-07-09 | 4.4800 | 4.4800 | 4.3900 | 4.4500 | +9.337% | 5 | 4,082 | -90.562% |
| 2026-07-08 | 4.0700 | 4.1600 | 4.0700 | 4.0700 | -10.155% | 12 | 4,078 | -89.681% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.5300 | 4.5300 | -7.362% | 11 | 4,078 | -90.728% |
| 2026-07-06 | 4.9300 | 4.9300 | 4.6500 | 4.8900 | +4.487% | 158 | 4,072 | -91.411% |
| 2026-07-02 | 4.7300 | 4.9200 | 4.6800 | 4.6800 | +12.771% | 22 | 4,081 | -91.026% |
| 2026-07-01 | 4.5500 | 4.6300 | 4.1500 | 4.1500 | -0.718% | 12 | 4,082 | -89.880% |
| 2026-06-30 | 4.1800 | 4.2600 | 4.1800 | 4.1800 | +1.951% | 30 | 4,067 | -89.952% |
| 2026-06-29 | 4.4000 | 4.4000 | 4.0500 | 4.1000 | -15.464% | 10 | 4,068 | -89.756% |
| 2026-06-26 | 4.8000 | 5.0000 | 4.8000 | 4.8500 | +4.301% | 6 | 4,070 | -91.340% |
| 2026-06-25 | 4.6500 | 4.6900 | 4.4900 | 4.6500 | +3.333% | 168 | 4,145 | -90.968% |
| 2026-06-24 | 4.5900 | 4.9100 | 4.3000 | 4.5000 | -11.765% | 91 | 4,151 | -90.667% |
| 2026-06-23 | 5.4700 | 5.4700 | 5.1000 | 5.1000 | -13.997% | 6 | 4,147 | -91.765% |
| 2026-06-22 | 6.4000 | 6.4000 | 5.9300 | 5.9300 | -13.177% | 7 | 4,147 | -92.917% |
| 2026-06-18 | 7.1500 | 7.3400 | 6.8300 | 6.8300 | -21.494% | 24 | 4,167 | -93.851% |
| 2026-06-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.694% | 1 | 4,177 | -95.172% |
| 2026-06-16 | 8.7000 | 8.7000 | 8.4700 | 8.6400 | +0.232% | 14 | 4,166 | -95.139% |
| 2026-06-15 | 9.0500 | 9.1000 | 8.6200 | 8.6200 | +21.408% | 33 | 4,146 | -95.128% |
| 2026-06-12 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +1.429% | 10 | 4,150 | -94.085% |
| 2026-06-11 | 5.6500 | 7.0000 | 5.6500 | 7.0000 | +12.000% | 8 | 4,156 | -94.000% |
| 2026-06-10 | 7.1500 | 7.1500 | 6.1800 | 6.2500 | -20.382% | 13 | 4,156 | -93.280% |
| 2026-06-09 | 7.9500 | 8.1000 | 7.8500 | 7.8500 | -13.736% | 653 | 4,752 | -94.650% |
| 2026-06-08 | 9.2500 | 9.3500 | 8.7500 | 9.1000 | +1.111% | 5 | 4,753 | -95.385% |
| 2026-06-05 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -26.290% | 84 | 4,766 | -95.333% |
| 2026-06-04 | 13.1500 | 13.2000 | 12.2100 | 12.2100 | +3.915% | 6 | 4,765 | -96.560% |
| 2026-06-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -8.203% | 1 | 4,764 | -96.426% |
| 2026-06-02 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -4.478% | 5 | 4,767 | -96.719% |
| 2026-06-01 | 13.0000 | 13.4500 | 12.7600 | 13.4000 | -11.668% | 31 | 4,775 | -96.866% |
| 2026-05-29 | 14.5000 | 15.9800 | 14.3500 | 15.1700 | +17.143% | 303 | 4,866 | -97.231% |
| 2026-05-28 | 11.5400 | 12.9500 | 11.5400 | 12.9500 | +6.061% | 3 | 4,868 | -96.757% |
| 2026-05-27 | 12.1000 | 12.3200 | 11.8100 | 12.2100 | -8.539% | 43 | 4,855 | -96.560% |
| 2026-05-26 | 14.5500 | 14.5500 | 13.3500 | 13.3500 | -4.847% | 7 | 4,856 | -96.854% |
| 2026-05-22 | 14.4000 | 14.7700 | 13.6800 | 14.0300 | -8.241% | 18 | 4,860 | -97.006% |
| 2026-05-21 | 14.4600 | 15.2900 | 14.4600 | 15.2900 | -0.391% | 32 | 4,856 | -97.253% |
| 2026-05-20 | 14.9200 | 15.7000 | 14.9200 | 15.3500 | +2.470% | 6 | 4,855 | -97.264% |
| 2026-05-19 | 15.0000 | 15.2000 | 14.9800 | 14.9800 | -8.379% | 6 | 4,854 | -97.196% |
| 2026-05-18 | 17.5000 | 17.5000 | 16.3500 | 16.3500 | -1.208% | 20 | 4,857 | -97.431% |
| 2026-05-15 | 20.6000 | 20.6000 | 16.4300 | 16.5500 | -23.908% | 6 | 4,857 | -97.462% |
| 2026-05-13 | 21.6800 | 22.6500 | 21.3600 | 21.7500 | +1.210% | 600 | 4,911 | -98.069% |
| 2026-05-12 | 22.3500 | 22.3500 | 21.3500 | 21.4900 | -6.362% | 22 | 4,901 | -98.046% |
| 2026-05-11 | 23.6800 | 23.7500 | 22.9500 | 22.9500 | +0.702% | 21 | 4,884 | -98.170% |
| 2026-05-08 | 22.4800 | 23.3500 | 22.3800 | 22.7900 | +1.199% | 319 | 4,884 | -98.157% |
| 2026-05-07 | 23.3600 | 24.8500 | 22.5200 | 22.5200 | +5.976% | 16 | 4,924 | -98.135% |
| 2026-05-06 | 22.0300 | 22.6800 | 21.2500 | 21.2500 | +20.876% | 16 | 4,934 | -98.024% |
| 2026-05-05 | 18.4700 | 18.4700 | 17.5800 | 17.5800 | +0.457% | 6 | 4,940 | -97.611% |
| 2026-05-04 | 18.0000 | 18.0000 | 16.5000 | 17.5000 | -11.032% | 8 | 4,940 | -97.600% |
| 2026-05-01 | 20.0100 | 20.0100 | 19.6500 | 19.6700 | -0.405% | 8 | 4,938 | -97.865% |
| 2026-04-30 | 19.7000 | 19.7500 | 19.1100 | 19.7500 | +15.160% | 4 | 4,938 | -97.873% |
| 2026-04-29 | 17.0000 | 17.7100 | 16.6200 | 17.1500 | -8.043% | 28 | 4,940 | -97.551% |
| 2026-04-28 | 18.1600 | 18.8000 | 17.7500 | 18.6500 | -12.441% | 223 | 4,924 | -97.748% |
| 2026-04-27 | 22.0000 | 22.0000 | 21.3000 | 21.3000 | -9.937% | 7 | 4,795 | -98.028% |
| 2026-04-24 | 24.8700 | 24.9000 | 23.6500 | 23.6500 | -5.400% | 9 | 4,796 | -98.224% |
| 2026-04-23 | 25.0500 | 25.3500 | 24.6000 | 25.0000 | -3.846% | 11 | 4,797 | -98.320% |
| 2026-04-22 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | +2.403% | 6 | 4,791 | -98.385% |
| 2026-04-21 | 29.0000 | 29.0000 | 25.3900 | 25.3900 | -17.699% | 17 | 4,798 | -98.346% |
| 2026-04-20 | 30.5500 | 30.8500 | 30.4000 | 30.8500 | -6.685% | 6 | 4,798 | -98.639% |
| 2026-04-17 | 33.6500 | 33.6500 | 32.9600 | 33.0600 | +7.060% | 15 | 4,798 | -98.730% |
| 2026-04-16 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -3.197% | 100 | 4,803 | -98.640% |
| 2026-04-15 | 33.3300 | 33.3400 | 31.8000 | 31.9000 | -6.725% | 113 | 4,903 | -98.683% |
| 2026-04-14 | 33.9300 | 34.2000 | 33.9300 | 34.2000 | +17.931% | 4 | 4,909 | -98.772% |
| 2026-04-13 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | -8.373% | 4 | 4,908 | -98.552% |
| 2026-04-10 | 32.3000 | 32.4000 | 30.7900 | 31.6500 | -4.525% | 81 | 4,907 | -98.673% |
| 2026-04-09 | 33.5500 | 33.7300 | 33.1500 | 33.1500 | +2.632% | 4 | 4,979 | -98.733% |
| 2026-04-08 | 35.7500 | 35.7500 | 32.3000 | 32.3000 | +2.703% | 5 | 4,979 | -98.700% |
| 2026-04-07 | 31.7000 | 31.7500 | 31.1000 | 31.4500 | -3.468% | 68 | 4,998 | -98.665% |
| 2026-04-02 | 30.7000 | 32.9000 | 30.7000 | 32.5800 | -10.740% | 26 | 5,022 | -98.711% |
| 2026-04-01 | 35.0500 | 37.1400 | 35.0000 | 36.5000 | +10.106% | 116 | 5,022 | -98.849% |
| 2026-03-31 | 30.2100 | 33.1500 | 30.2100 | 33.1500 | +16.031% | 201 | 5,109 | -98.733% |
| 2026-03-30 | 30.2500 | 30.2500 | 28.4900 | 28.5700 | -3.902% | 6 | 4,922 | -98.530% |
| 2026-03-27 | 28.6700 | 30.7800 | 28.6700 | 29.7300 | +23.875% | 19 | 4,920 | -98.587% |
| 2026-03-26 | 25.5000 | 26.8000 | 23.8000 | 24.0000 | -12.759% | 34 | 4,904 | -98.250% |
| 2026-03-25 | 28.9000 | 28.9700 | 27.5100 | 27.5100 | +14.102% | 12 | 4,899 | -98.473% |
| 2026-03-24 | 22.5500 | 24.3000 | 22.5500 | 24.1100 | -0.577% | 834 | 4,899 | -98.258% |
| 2026-03-23 | 24.3000 | 26.0000 | 22.5000 | 24.2500 | +0.207% | 434 | 5,147 | -98.268% |
| 2026-03-20 | 27.4000 | 27.4000 | 24.2000 | 24.2000 | -14.938% | 61 | 5,141 | -98.264% |
| 2026-03-19 | 25.7700 | 28.4500 | 24.5500 | 28.4500 | -20.752% | 38 | 5,139 | -98.524% |
| 2026-03-18 | 36.1500 | 38.1300 | 35.9000 | 35.9000 | -18.074% | 339 | 5,140 | -98.830% |
| 2026-03-17 | 44.8300 | 44.8800 | 43.0600 | 43.8200 | -2.362% | 212 | 5,024 | -99.042% |
| 2026-03-16 | 45.6500 | 45.7400 | 44.0000 | 44.8800 | -3.732% | 244 | 4,921 | -99.064% |
| 2026-03-13 | 49.6500 | 49.6500 | 46.0000 | 46.6200 | -4.369% | 777 | 4,820 | -99.099% |
| 2026-03-12 | 52.1400 | 52.4600 | 48.7000 | 48.7500 | -9.605% | 141 | 4,580 | -99.138% |
| 2026-03-11 | 53.8500 | 54.0000 | 53.2100 | 53.9300 | -2.442% | 41 | 4,573 | -99.221% |
| 2026-03-10 | 56.4600 | 57.2000 | 54.7700 | 55.2800 | +3.812% | 38 | 4,572 | -99.240% |
| 2026-03-09 | 51.2500 | 53.2500 | 51.2500 | 53.2500 | -4.570% | 610 | 4,572 | -99.211% |
| 2026-03-06 | 51.4000 | 55.8000 | 51.4000 | 55.8000 | +11.155% | 27 | 4,762 | -99.247% |
| 2026-03-05 | 51.0400 | 51.0400 | 49.8200 | 50.2000 | -7.380% | 101 | 4,755 | -99.163% |
| 2026-03-04 | 56.5400 | 57.6000 | 53.6500 | 54.2000 | -0.550% | 118 | 4,744 | -99.225% |
| 2026-03-03 | 53.4500 | 56.2500 | 48.0000 | 54.5000 | -14.977% | 43 | 4,715 | -99.229% |
| 2026-03-02 | 64.5000 | 64.5000 | 59.0000 | 64.1000 | +6.762% | 20 | 4,705 | -99.345% |
| 2026-02-27 | 57.6900 | 60.1100 | 57.6900 | 60.0400 | +7.599% | 17 | 4,706 | -99.300% |
| 2026-02-26 | 57.4500 | 57.4500 | 53.6000 | 55.8000 | -0.357% | 219 | 4,707 | -99.247% |
| 2026-02-25 | 56.8800 | 58.7000 | 56.0000 | 56.0000 | -1.322% | 28 | 4,538 | -99.250% |
| 2026-02-24 | 55.9500 | 57.0000 | 52.8100 | 56.7500 | -5.731% | 340 | 4,538 | -99.260% |
| 2026-02-23 | 55.9800 | 60.2000 | 55.9800 | 60.2000 | +20.762% | 420 | 4,247 | -99.302% |
| 2026-02-20 | 50.2500 | 50.2500 | 48.0700 | 49.8500 | +11.322% | 15 | 4,099 | -99.157% |
| 2026-02-19 | 46.5000 | 46.5000 | 44.7800 | 44.7800 | +1.657% | 55 | 4,106 | -99.062% |
| 2026-02-18 | 42.9600 | 44.5000 | 42.9600 | 44.0500 | +16.906% | 465 | 4,119 | -99.047% |
| 2026-02-17 | 35.5500 | 38.5400 | 35.5500 | 37.6800 | -15.705% | 77 | 4,024 | -98.885% |
| 2026-02-13 | 42.5700 | 45.9000 | 42.1900 | 44.7000 | +15.444% | 98 | 3,997 | -99.060% |
| 2026-02-12 | 45.4500 | 45.7000 | 38.6400 | 38.7200 | -19.249% | 85 | 3,997 | -98.915% |
| 2026-02-11 | 46.0800 | 48.2000 | 46.0800 | 47.9500 | +6.793% | 98 | 3,995 | -99.124% |
| 2026-02-10 | 44.3700 | 44.9000 | 44.0200 | 44.9000 | -8.124% | 27 | 3,915 | -99.065% |
| 2026-02-09 | 49.5000 | 49.7000 | 48.0000 | 48.8700 | +11.068% | 113 | 3,906 | -99.141% |
| 2026-02-06 | 43.5700 | 44.8000 | 42.9300 | 44.0000 | +14.583% | 53 | 3,892 | -99.045% |
| 2026-02-05 | 39.7200 | 40.8000 | 38.1000 | 38.4000 | -12.727% | 700 | 3,915 | -98.906% |
| 2026-02-04 | 53.4100 | 53.4100 | 43.0000 | 44.0000 | -5.376% | 23 | 3,712 | -99.045% |
| 2026-02-03 | 45.6300 | 51.0500 | 45.5000 | 46.5000 | +36.765% | 20 | 3,709 | -99.097% |
| 2026-02-02 | 39.0000 | 39.0500 | 33.0000 | 34.0000 | -25.225% | 501 | 3,704 | -98.765% |
| 2026-01-30 | 55.7700 | 56.5000 | 39.1300 | 45.4700 | -33.620% | 252 | 3,670 | -99.076% |
| 2026-01-29 | 81.6700 | 82.5000 | 56.0000 | 68.5000 | -1.481% | 267 | 3,521 | -99.387% |
| 2026-01-28 | 58.2000 | 69.5300 | 57.7500 | 69.5300 | +29.118% | 1,521 | 3,646 | -99.396% |
| 2026-01-27 | 47.5000 | 53.8500 | 46.5000 | 53.8500 | +16.685% | 189 | 3,734 | -99.220% |
| 2026-01-26 | 46.2500 | 50.1500 | 45.0000 | 46.1500 | +12.287% | 140 | 3,703 | -99.090% |
| 2026-01-23 | 38.2100 | 41.3000 | 37.3000 | 41.1000 | +9.600% | 785 | 3,709 | -98.978% |
| 2026-01-22 | 34.1200 | 37.8300 | 34.1200 | 37.5000 | +13.396% | 55 | 3,713 | -98.880% |
| 2026-01-21 | 32.6000 | 35.0500 | 32.0000 | 33.0700 | +11.234% | 43 | 3,709 | -98.730% |
| 2026-01-20 | 29.5500 | 30.2000 | 28.5000 | 29.7300 | +37.005% | 24 | 3,708 | -98.587% |
| 2026-01-16 | 23.6700 | 23.7200 | 21.7000 | 21.7000 | -8.747% | 6 | 3,704 | -98.065% |
| 2026-01-15 | 23.3000 | 23.9400 | 23.3000 | 23.7800 | -3.057% | 26 | 3,704 | -98.234% |
| 2026-01-14 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +5.505% | 2 | 3,703 | -98.288% |
| 2026-01-13 | 24.0500 | 24.1500 | 23.2000 | 23.2500 | -2.760% | 38 | 3,701 | -98.194% |
| 2026-01-12 | 23.0000 | 25.3500 | 23.0000 | 23.9100 | +16.919% | 26 | 3,672 | -98.243% |
| 2026-01-09 | 21.1000 | 21.1900 | 20.4300 | 20.4500 | +0.640% | 56 | 3,663 | -97.946% |
| 2026-01-08 | 19.6500 | 20.3500 | 19.5000 | 20.3200 | -2.775% | 53 | 3,614 | -97.933% |
| 2026-01-07 | 20.1600 | 20.9000 | 20.1100 | 20.9000 | -3.464% | 33 | 3,567 | -97.990% |
| 2026-01-06 | 21.3500 | 21.6500 | 21.2000 | 21.6500 | +6.127% | 8 | 3,535 | -98.060% |
| 2026-01-05 | 20.3000 | 20.6000 | 20.0100 | 20.4000 | +11.781% | 1,278 | 3,532 | -97.941% |
| 2025-12-30 | 18.0500 | 18.3000 | 18.0500 | 18.2500 | +7.988% | 5 | 2,981 | -97.699% |
| 2025-12-29 | 17.7900 | 17.7900 | 16.7000 | 16.9000 | -26.522% | 18 | 2,978 | -97.515% |
| 2025-12-26 | 22.3000 | 23.4500 | 22.3000 | 23.0000 | +11.272% | 34 | 2,971 | -98.174% |
| 2025-12-24 | 20.5500 | 20.6700 | 19.7900 | 20.6700 | -3.456% | 14 | 2,968 | -97.968% |
| 2025-12-23 | 20.0300 | 21.4100 | 20.0300 | 21.4100 | +10.418% | 6 | 2,968 | -98.038% |
| 2025-12-22 | 18.8000 | 20.1000 | 18.8000 | 19.3900 | +14.802% | 120 | 2,969 | -97.834% |
| 2025-12-19 | 17.0100 | 17.0100 | 16.8900 | 16.8900 | +3.938% | 2 | 2,966 | -97.513% |
| 2025-12-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 5 | 2,965 | -97.415% |
| 2025-12-17 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | +5.519% | 2 | 2,970 | -97.415% |
| 2025-12-15 | 16.1500 | 16.1500 | 15.4000 | 15.4000 | -2.532% | 7 | 2,970 | -97.273% |
| 2025-12-12 | 16.8000 | 17.0000 | 15.3500 | 15.8000 | +5.333% | 158 | 2,964 | -97.342% |
| 2025-12-11 | 14.4600 | 15.3100 | 14.3900 | 15.0000 | +14.416% | 349 | 2,958 | -97.200% |
| 2025-12-09 | 13.1500 | 13.2200 | 13.1100 | 13.1100 | +2.422% | 45 | 2,981 | -96.796% |
| 2025-12-08 | 12.7200 | 12.8000 | 12.4900 | 12.8000 | -7.914% | 202 | 2,992 | -96.719% |
| 2025-12-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.206% | 106 | 3,069 | -96.978% |
| 2025-12-04 | 13.6500 | 13.8000 | 13.6000 | 13.6000 | -1.091% | 13 | 3,073 | -96.912% |
| 2025-12-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 4 | 3,076 | -96.945% |
| 2025-12-02 | 14.5800 | 14.5800 | 14.0000 | 14.0000 | -7.955% | 58 | 3,076 | -97.000% |
| 2025-12-01 | 14.8500 | 15.4800 | 14.8500 | 15.2100 | +5.479% | 111 | 3,125 | -97.239% |
| 2025-11-28 | 14.5000 | 14.5000 | 14.4200 | 14.4200 | +8.421% | 11 | 3,063 | -97.087% |
| 2025-11-26 | 12.8000 | 13.3700 | 12.8000 | 13.3000 | +0.377% | 25 | 3,048 | -96.842% |
| 2025-11-25 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | +14.224% | 2,074 | 3,048 | -96.830% |
| 2025-11-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 1 | 1,131 | -96.379% |
| 2025-11-19 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | +4.167% | 14 | 1,131 | -96.640% |
| 2025-11-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.669% | 8 | 1,120 | -96.500% |
| 2025-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -18.475% | 1 | 1,120 | -96.978% |
| 2025-11-12 | 14.1500 | 17.0900 | 14.1500 | 17.0500 | +31.154% | 315 | 1,119 | -97.537% |
| 2025-11-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.201% | 50 | 1,237 | -96.769% |
| 2025-11-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +26.567% | 2 | 1,281 | -96.698% |
| 2025-11-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10 | 1,280 | -95.821% |
| 2025-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 1,290 | -95.821% |
| 2025-11-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 1,289 | -95.800% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -9.502% | 2 | 1,293 | -95.800% |
| 2025-10-31 | 11.6500 | 11.6500 | 11.0500 | 11.0500 | +5.238% | 2 | 1,291 | -96.199% |
| 2025-10-28 | 10.7100 | 10.9800 | 10.5000 | 10.5000 | -12.500% | 10 | 1,292 | -96.000% |
| 2025-10-27 | 12.5500 | 12.5500 | 10.8000 | 12.0000 | -20.000% | 473 | 1,032 | -96.500% |
| 2025-10-23 | 14.5800 | 15.0000 | 14.5800 | 15.0000 | +15.385% | 6 | 1,032 | -97.200% |
| 2025-10-22 | 12.6800 | 13.7200 | 12.6800 | 13.0000 | -9.722% | 760 | 1,033 | -96.769% |
| 2025-10-21 | 15.5000 | 15.5000 | 14.0500 | 14.4000 | -31.947% | 48 | 375 | -97.083% |
| 2025-10-20 | 18.0900 | 21.1600 | 18.0900 | 21.1600 | +24.838% | 100 | 376 | -98.015% |
| 2025-10-17 | 18.5500 | 18.5500 | 16.9500 | 16.9500 | -8.871% | 31 | 361 | -97.522% |
| 2025-10-16 | 15.9200 | 18.7200 | 15.9200 | 18.6000 | +27.835% | 12 | 343 | -97.742% |
| 2025-10-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +32.273% | 1 | 337 | -97.113% |
| 2025-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 10 | 337 | -96.182% |
| 2025-10-10 | 9.2100 | 11.5000 | 9.2100 | 9.7000 | -7.354% | 605 | 327 | -95.670% |
| 2025-10-08 | 10.6400 | 10.7000 | 10.3400 | 10.4700 | +3.153% | 4 | 27 | -95.989% |
| 2025-10-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +39.041% | 1 | 27 | -95.862% |
| 2025-10-01 | 7.4100 | 7.4100 | 7.3000 | 7.3000 | +7.353% | 3 | 26 | -94.247% |
| 2025-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +25.926% | 10 | 25 | -93.824% |
| 2025-09-24 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -6.897% | 15 | 15 | -92.222% |
| 2025-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 10 | 10 | -92.759% |