GLD270115C00470000
GLD Jan 15 2027 470.00 Call
optionOPRA
EODNov 3, 2026
0.45USD-6.250%(-0.03)8Vol23,463OI
GLD270115C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 8 | 23,471 | 0.000% |
| 2026-11-02 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | +6.667% | 26 | 23,471 | -6.250% |
| 2026-10-30 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | -6.250% | 23 | 23,462 | 0.000% |
| 2026-10-29 | 0.4000 | 0.5000 | 0.4000 | 0.4800 | -15.789% | 13 | 23,457 | -6.250% |
| 2026-10-28 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 0.000% | 42 | 23,460 | -21.053% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 23,460 | -21.053% |
| 2026-10-26 | 0.5600 | 0.5900 | 0.5400 | 0.5800 | -4.918% | 2,471 | 21,523 | -22.414% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -12.857% | 114 | 21,451 | -26.230% |
| 2026-10-22 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | -13.580% | 1,273 | 20,969 | -35.714% |
| 2026-10-21 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | +2.532% | 18 | 20,967 | -44.444% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | -16.842% | 107 | 21,033 | -43.038% |
| 2026-10-19 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | -20.833% | 164 | 21,112 | -52.632% |
| 2026-10-16 | 1.1700 | 1.2800 | 1.1600 | 1.2000 | +3.448% | 1,918 | 20,053 | -62.500% |
| 2026-10-15 | 1.1800 | 1.2100 | 1.1600 | 1.1600 | +17.172% | 17 | 20,496 | -61.207% |
| 2026-10-14 | 1.0400 | 1.0600 | 0.9000 | 0.9900 | -20.800% | 12,585 | 19,170 | -54.545% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -16.107% | 3 | 19,171 | -64.000% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4500 | 1.4900 | -15.341% | 24 | 19,171 | -69.799% |
| 2026-10-09 | 1.6000 | 1.7600 | 1.5700 | 1.7600 | +45.455% | 77 | 19,176 | -74.432% |
| 2026-10-08 | 1.2900 | 1.3800 | 1.2100 | 1.2100 | -9.701% | 152 | 19,185 | -62.810% |
| 2026-10-07 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -18.788% | 23 | 19,203 | -66.418% |
| 2026-10-06 | 1.5000 | 1.6800 | 1.4800 | 1.6500 | +10.000% | 76 | 19,165 | -72.727% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.4600 | 1.5000 | -7.975% | 339 | 19,166 | -70.000% |
| 2026-10-02 | 2.0100 | 2.0100 | 1.5800 | 1.6300 | -10.929% | 152 | 19,205 | -72.393% |
| 2026-10-01 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +3.977% | 16 | 19,200 | -75.410% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.7600 | 1.7600 | -12.000% | 26 | 19,530 | -74.432% |
| 2026-09-29 | 1.9700 | 2.0000 | 1.9400 | 2.0000 | +9.290% | 96 | 19,457 | -77.500% |
| 2026-09-28 | 2.1900 | 2.1900 | 1.8300 | 1.8300 | -37.329% | 6,104 | 23,749 | -75.410% |
| 2026-09-25 | 2.6700 | 2.9200 | 2.6700 | 2.9200 | +0.690% | 33 | 27,740 | -84.589% |
| 2026-09-24 | 2.9200 | 2.9200 | 2.6400 | 2.9000 | -6.149% | 4,172 | 27,831 | -84.483% |
| 2026-09-23 | 3.4000 | 3.4500 | 2.9300 | 3.0900 | -32.826% | 1,777 | 26,271 | -85.437% |
| 2026-09-22 | 4.0800 | 4.6000 | 4.0500 | 4.6000 | +9.524% | 48 | 26,294 | -90.217% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.1000 | 4.2000 | -19.231% | 120 | 26,365 | -89.286% |
| 2026-09-18 | 4.7800 | 5.2700 | 4.7600 | 5.2000 | -3.525% | 12,304 | 14,377 | -91.346% |
| 2026-09-17 | 5.6000 | 5.8500 | 5.3900 | 5.3900 | +19.778% | 60 | 14,373 | -91.651% |
| 2026-09-16 | 5.4000 | 5.8500 | 4.3000 | 4.5000 | -10.000% | 101 | 14,356 | -90.000% |
| 2026-09-15 | 5.1200 | 5.2000 | 5.0000 | 5.0000 | -6.542% | 19 | 14,345 | -91.000% |
| 2026-09-14 | 4.7500 | 5.4000 | 4.7000 | 5.3500 | -7.759% | 40 | 14,345 | -91.589% |
| 2026-09-11 | 6.8500 | 6.9500 | 5.7000 | 5.8000 | -4.290% | 19 | 14,346 | -92.241% |
| 2026-09-10 | 6.5900 | 6.8000 | 5.9700 | 6.0600 | -16.872% | 23 | 14,345 | -92.574% |
| 2026-09-09 | 7.7000 | 8.0000 | 7.0700 | 7.2900 | +4.143% | 1,809 | 12,818 | -93.827% |
| 2026-09-08 | 7.1000 | 7.1200 | 6.8500 | 7.0000 | -6.040% | 139 | 12,808 | -93.571% |
| 2026-09-04 | 7.7000 | 7.9600 | 7.3700 | 7.4500 | -13.573% | 2,879 | 10,151 | -93.960% |
| 2026-09-03 | 8.5800 | 9.7000 | 8.0500 | 8.6200 | +28.849% | 2,713 | 8,963 | -94.780% |
| 2026-09-02 | 6.1000 | 6.7000 | 6.1000 | 6.6900 | +21.636% | 91 | 9,161 | -93.274% |
| 2026-09-01 | 6.1000 | 6.5000 | 5.5000 | 5.5000 | -28.105% | 2,251 | 11,008 | -91.818% |
| 2026-08-31 | 7.8900 | 7.9000 | 7.3000 | 7.6500 | -13.265% | 267 | 10,940 | -94.118% |
| 2026-08-28 | 12.8000 | 13.2500 | 8.7800 | 8.8200 | -32.620% | 312 | 10,861 | -94.898% |
| 2026-08-27 | 12.3000 | 13.4000 | 12.0500 | 13.0900 | -0.683% | 233 | 10,786 | -96.562% |
| 2026-08-26 | 13.8300 | 13.9000 | 12.7500 | 13.1800 | -13.574% | 46 | 10,807 | -96.586% |
| 2026-08-25 | 13.8500 | 15.2500 | 13.5000 | 15.2500 | +3.041% | 79 | 10,788 | -97.049% |
| 2026-08-24 | 16.0000 | 16.0500 | 14.8000 | 14.8000 | +6.246% | 33 | 10,782 | -96.959% |
| 2026-08-21 | 12.1400 | 14.3200 | 12.1400 | 13.9300 | +28.387% | 106 | 10,774 | -96.770% |
| 2026-08-20 | 9.4500 | 11.2500 | 9.3200 | 10.8500 | +7.426% | 798 | 10,036 | -95.853% |
| 2026-08-19 | 8.7500 | 10.1000 | 8.5700 | 10.1000 | +57.321% | 69 | 10,039 | -95.545% |
| 2026-08-18 | 7.4100 | 7.4100 | 6.4200 | 6.4200 | -16.623% | 25 | 10,033 | -92.991% |
| 2026-08-17 | 7.4300 | 7.9500 | 7.4300 | 7.7000 | +12.903% | 14 | 10,029 | -94.156% |
| 2026-08-14 | 7.1500 | 7.1500 | 6.8200 | 6.8200 | +1.791% | 236 | 9,804 | -93.402% |
| 2026-08-13 | 7.5400 | 7.5500 | 6.7000 | 6.7000 | -21.362% | 382 | 9,546 | -93.284% |
| 2026-08-12 | 9.0000 | 9.0200 | 8.5000 | 8.5200 | +6.500% | 49 | 9,512 | -94.718% |
| 2026-08-11 | 8.9500 | 9.0500 | 8.0000 | 8.0000 | -11.111% | 682 | 9,099 | -94.375% |
| 2026-08-10 | 7.2000 | 9.2000 | 7.2000 | 9.0000 | +21.786% | 25 | 9,089 | -95.000% |
| 2026-08-07 | 7.7000 | 7.9000 | 7.2000 | 7.3900 | +33.153% | 79 | 9,062 | -93.911% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.3900 | 5.5500 | -0.893% | 68 | 9,054 | -91.892% |
| 2026-08-05 | 4.7100 | 5.8000 | 4.7100 | 5.6000 | +70.732% | 366 | 8,902 | -91.964% |
| 2026-08-04 | 3.1000 | 3.3300 | 3.1000 | 3.2800 | +16.726% | 34 | 8,903 | -86.280% |
| 2026-08-03 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -6.954% | 48 | 8,901 | -83.986% |
| 2026-07-31 | 3.0400 | 3.0600 | 3.0200 | 3.0200 | -13.714% | 14 | 8,899 | -85.099% |
| 2026-07-30 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +19.454% | 2 | 8,901 | -87.143% |
| 2026-07-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 1 | 8,901 | -84.642% |
| 2026-07-28 | 3.2200 | 3.2200 | 3.0200 | 3.0500 | -14.085% | 6 | 8,901 | -85.246% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +1.719% | 2 | 8,901 | -87.324% |
| 2026-07-24 | 3.5000 | 3.6100 | 3.4500 | 3.4900 | -0.286% | 39 | 8,898 | -87.106% |
| 2026-07-23 | 3.5300 | 3.5400 | 3.5000 | 3.5000 | -21.700% | 6 | 8,901 | -87.143% |
| 2026-07-22 | 4.1400 | 4.4900 | 4.1400 | 4.4700 | +14.615% | 6 | 8,901 | -89.933% |
| 2026-07-21 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +12.717% | 370 | 9,096 | -88.462% |
| 2026-07-20 | 3.5400 | 3.5400 | 3.4600 | 3.4600 | -1.705% | 6 | 9,102 | -86.994% |
| 2026-07-17 | 3.4000 | 3.6000 | 3.4000 | 3.5200 | +0.571% | 31 | 9,109 | -87.216% |
| 2026-07-16 | 3.5500 | 3.6500 | 3.4600 | 3.5000 | -9.091% | 7 | 9,108 | -87.143% |
| 2026-07-15 | 4.0600 | 4.0600 | 3.8500 | 3.8500 | -6.098% | 7 | 9,104 | -88.312% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | +4.859% | 7 | 9,103 | -89.024% |
| 2026-07-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -7.126% | 1 | 9,103 | -88.491% |
| 2026-07-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -14.604% | 1 | 9,102 | -89.311% |
| 2026-07-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +6.022% | 2 | 9,104 | -90.872% |
| 2026-07-08 | 4.4000 | 4.6900 | 4.3500 | 4.6500 | -11.260% | 47 | 9,110 | -90.323% |
| 2026-07-07 | 5.1300 | 5.3000 | 5.1300 | 5.2400 | -0.190% | 3 | 9,110 | -91.412% |
| 2026-07-06 | 5.2700 | 5.2800 | 5.2500 | 5.2500 | +1.942% | 8 | 9,107 | -91.429% |
| 2026-07-02 | 4.8500 | 5.3600 | 4.8500 | 5.1500 | +1.578% | 33 | 9,096 | -91.262% |
| 2026-07-01 | 4.6000 | 5.1200 | 4.6000 | 5.0700 | +15.227% | 9 | 9,097 | -91.124% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 1 | 9,097 | -89.773% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.3500 | 4.3700 | -19.074% | 18 | 9,082 | -89.703% |
| 2026-06-26 | 5.2300 | 5.5000 | 5.2000 | 5.4000 | +4.854% | 23 | 9,083 | -91.667% |
| 2026-06-25 | 5.0000 | 5.1500 | 4.8200 | 5.1500 | +3.831% | 70 | 9,088 | -91.262% |
| 2026-06-24 | 4.9100 | 5.2800 | 4.7500 | 4.9600 | -12.982% | 36 | 9,096 | -90.927% |
| 2026-06-23 | 6.2100 | 6.2100 | 5.7000 | 5.7000 | -16.176% | 18 | 9,095 | -92.105% |
| 2026-06-22 | 6.8000 | 6.9400 | 6.3000 | 6.8000 | -6.336% | 269 | 9,087 | -93.382% |
| 2026-06-18 | 9.9500 | 9.9500 | 7.0300 | 7.2600 | -10.149% | 122 | 9,178 | -93.802% |
| 2026-06-17 | 9.2500 | 10.5500 | 8.0800 | 8.0800 | -13.305% | 54 | 9,168 | -94.431% |
| 2026-06-16 | 9.1500 | 9.4500 | 9.1000 | 9.3200 | -6.800% | 38 | 9,162 | -95.172% |
| 2026-06-15 | 9.5700 | 10.1300 | 9.5700 | 10.0000 | +26.103% | 32 | 9,158 | -95.500% |
| 2026-06-12 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | -2.099% | 13 | 9,179 | -94.325% |
| 2026-06-11 | 6.0900 | 8.1000 | 6.0900 | 8.1000 | +21.439% | 3,750 | 5,953 | -94.444% |
| 2026-06-10 | 7.1600 | 7.6200 | 6.6000 | 6.6700 | -23.945% | 21 | 5,951 | -93.253% |
| 2026-06-09 | 9.9000 | 9.9000 | 8.6000 | 8.7700 | -12.562% | 25 | 5,964 | -94.869% |
| 2026-06-08 | 10.0000 | 10.1000 | 9.4100 | 10.0300 | -0.791% | 65 | 6,003 | -95.513% |
| 2026-06-05 | 11.2000 | 11.6300 | 9.9000 | 10.1100 | -23.409% | 115 | 6,055 | -95.549% |
| 2026-06-04 | 14.1500 | 14.3000 | 13.2000 | 13.2000 | +3.125% | 21 | 6,067 | -96.591% |
| 2026-06-03 | 12.9000 | 13.0000 | 12.7000 | 12.8000 | -7.581% | 110 | 6,138 | -96.484% |
| 2026-06-02 | 14.6700 | 14.6700 | 13.8500 | 13.8500 | -1.843% | 7 | 6,139 | -96.751% |
| 2026-06-01 | 14.0000 | 14.1100 | 13.6500 | 14.1100 | -13.169% | 10 | 6,137 | -96.811% |
| 2026-05-29 | 15.3400 | 17.5000 | 15.3400 | 16.2500 | +10.922% | 51 | 6,139 | -97.231% |
| 2026-05-28 | 12.6100 | 15.3000 | 12.6100 | 14.6500 | +11.407% | 268 | 5,966 | -96.928% |
| 2026-05-27 | 12.7500 | 13.4600 | 12.6900 | 13.1500 | -10.422% | 15 | 5,964 | -96.578% |
| 2026-05-26 | 15.4000 | 15.5300 | 14.3500 | 14.6800 | -3.421% | 134 | 5,954 | -96.935% |
| 2026-05-22 | 15.6100 | 15.6100 | 14.8000 | 15.2000 | -6.173% | 61 | 5,962 | -97.039% |
| 2026-05-21 | 15.4800 | 16.2000 | 15.3700 | 16.2000 | -4.706% | 4 | 5,963 | -97.222% |
| 2026-05-20 | 15.6500 | 17.0000 | 15.2500 | 17.0000 | +5.394% | 14 | 6,010 | -97.353% |
| 2026-05-19 | 15.9300 | 16.3000 | 15.9300 | 16.1300 | -8.560% | 113 | 6,006 | -97.210% |
| 2026-05-18 | 18.2000 | 18.2000 | 17.3900 | 17.6400 | -3.077% | 13 | 6,014 | -97.449% |
| 2026-05-15 | 17.9000 | 18.4300 | 17.7200 | 18.2000 | -16.514% | 14 | 6,013 | -97.527% |
| 2026-05-14 | 22.6000 | 22.8500 | 21.8000 | 21.8000 | -8.557% | 55 | 6,034 | -97.936% |
| 2026-05-13 | 23.2000 | 24.3800 | 23.2000 | 23.8400 | -0.667% | 57 | 6,024 | -98.112% |
| 2026-05-12 | 24.1000 | 24.1000 | 22.4800 | 24.0000 | -3.226% | 58 | 6,003 | -98.125% |
| 2026-05-11 | 25.0000 | 25.8500 | 24.8000 | 24.8000 | +0.202% | 17 | 6,003 | -98.185% |
| 2026-05-08 | 25.1900 | 25.4000 | 23.9800 | 24.7500 | +2.062% | 18 | 6,003 | -98.182% |
| 2026-05-07 | 26.0000 | 26.2700 | 24.2500 | 24.2500 | +4.616% | 25 | 6,009 | -98.144% |
| 2026-05-06 | 23.5900 | 24.3200 | 23.1800 | 23.1800 | +20.792% | 27 | 6,018 | -98.059% |
| 2026-05-05 | 19.4600 | 19.8300 | 19.1500 | 19.1900 | +4.863% | 29 | 6,026 | -97.655% |
| 2026-05-04 | 19.0000 | 19.0500 | 18.1500 | 18.3000 | -12.356% | 47 | 6,027 | -97.541% |
| 2026-05-01 | 21.5000 | 22.2000 | 20.8800 | 20.8800 | -1.741% | 17 | 6,020 | -97.845% |
| 2026-04-30 | 21.0000 | 21.3300 | 20.6000 | 21.2500 | +14.865% | 36 | 6,020 | -97.882% |
| 2026-04-29 | 18.2500 | 18.9300 | 17.9600 | 18.5000 | -8.052% | 217 | 5,993 | -97.568% |
| 2026-04-28 | 19.4500 | 20.1200 | 19.0000 | 20.1200 | -11.947% | 26 | 6,089 | -97.763% |
| 2026-04-27 | 24.0000 | 24.0600 | 22.8500 | 22.8500 | -9.505% | 19 | 6,087 | -98.031% |
| 2026-04-24 | 25.7700 | 26.0000 | 25.2500 | 25.2500 | +1.406% | 518 | 6,085 | -98.218% |
| 2026-04-23 | 26.6800 | 27.0800 | 24.9000 | 24.9000 | -11.071% | 7 | 6,040 | -98.193% |
| 2026-04-22 | 28.8600 | 28.8600 | 27.8800 | 28.0000 | +3.704% | 3 | 6,042 | -98.393% |
| 2026-04-21 | 29.1700 | 29.1700 | 26.9500 | 27.0000 | -17.254% | 114 | 6,044 | -98.333% |
| 2026-04-20 | 32.9000 | 32.9000 | 32.2000 | 32.6300 | -6.771% | 6 | 6,044 | -98.621% |
| 2026-04-17 | 34.6500 | 36.0000 | 34.6500 | 35.0000 | +8.259% | 43 | 6,044 | -98.714% |
| 2026-04-16 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -3.780% | 1 | 6,059 | -98.608% |
| 2026-04-15 | 35.3500 | 35.3500 | 33.6000 | 33.6000 | -7.182% | 8 | 6,060 | -98.661% |
| 2026-04-14 | 33.1400 | 36.2000 | 33.0500 | 36.2000 | +18.108% | 87 | 6,056 | -98.757% |
| 2026-04-13 | 31.0800 | 31.5500 | 30.1400 | 30.6500 | -4.814% | 16 | 6,128 | -98.532% |
| 2026-04-10 | 33.9100 | 33.9100 | 32.2000 | 32.2000 | -9.372% | 93 | 6,125 | -98.602% |
| 2026-04-09 | 35.3000 | 35.5300 | 34.1500 | 35.5300 | +6.537% | 5 | 6,161 | -98.733% |
| 2026-04-08 | 36.6000 | 36.8500 | 33.3500 | 33.3500 | -4.714% | 15 | 6,165 | -98.651% |
| 2026-04-07 | 33.5000 | 35.0000 | 32.8000 | 35.0000 | +3.950% | 369 | 6,183 | -98.714% |
| 2026-04-06 | 34.7200 | 35.1000 | 33.5500 | 33.6700 | -2.491% | 158 | 6,240 | -98.663% |
| 2026-04-02 | 32.2100 | 34.5300 | 30.4000 | 34.5300 | -9.394% | 27 | 6,346 | -98.697% |
| 2026-04-01 | 37.1400 | 38.8600 | 37.1400 | 38.1100 | +6.930% | 41 | 6,346 | -98.819% |
| 2026-03-31 | 32.1000 | 35.6400 | 32.1000 | 35.6400 | +21.638% | 46 | 6,327 | -98.737% |
| 2026-03-30 | 31.9600 | 32.2500 | 29.1500 | 29.3000 | -4.342% | 37 | 6,324 | -98.464% |
| 2026-03-27 | 24.8000 | 32.5000 | 24.8000 | 30.6300 | +22.520% | 25 | 6,337 | -98.531% |
| 2026-03-26 | 27.0300 | 27.8000 | 25.0000 | 25.0000 | -16.164% | 190 | 6,350 | -98.200% |
| 2026-03-25 | 33.3000 | 33.3000 | 29.5000 | 29.8200 | +15.896% | 238 | 6,414 | -98.491% |
| 2026-03-24 | 24.1500 | 26.2200 | 23.8800 | 25.7300 | -0.271% | 81 | 6,404 | -98.251% |
| 2026-03-23 | 18.4000 | 27.7200 | 18.4000 | 25.8000 | -1.789% | 612 | 6,401 | -98.256% |
| 2026-03-20 | 30.0000 | 30.0000 | 25.4000 | 26.2700 | -13.642% | 227 | 6,456 | -98.287% |
| 2026-03-19 | 32.1000 | 32.1000 | 22.1000 | 30.4200 | -20.366% | 809 | 6,473 | -98.521% |
| 2026-03-18 | 38.5500 | 40.1700 | 38.0000 | 38.2000 | -15.412% | 690 | 6,473 | -98.822% |
| 2026-03-17 | 47.1200 | 47.2100 | 45.0000 | 45.1600 | -5.523% | 265 | 6,161 | -99.004% |
| 2026-03-16 | 48.5000 | 48.5000 | 45.8800 | 47.8000 | -0.933% | 832 | 6,070 | -99.059% |
| 2026-03-13 | 52.2000 | 52.6800 | 47.8000 | 48.2500 | -7.212% | 311 | 6,128 | -99.067% |
| 2026-03-12 | 55.9000 | 55.9000 | 51.5000 | 52.0000 | -7.076% | 348 | 6,162 | -99.135% |
| 2026-03-11 | 55.5000 | 56.7500 | 55.0000 | 55.9600 | -1.825% | 46 | 6,269 | -99.196% |
| 2026-03-10 | 59.0000 | 60.0000 | 56.0000 | 57.0000 | +3.074% | 173 | 6,304 | -99.211% |
| 2026-03-09 | 54.6000 | 56.3000 | 52.5000 | 55.3000 | -4.901% | 280 | 6,352 | -99.186% |
| 2026-03-06 | 54.5000 | 58.1500 | 53.2700 | 58.1500 | +9.717% | 40 | 6,354 | -99.226% |
| 2026-03-05 | 56.2900 | 56.2900 | 51.5200 | 53.0000 | -6.028% | 290 | 6,375 | -99.151% |
| 2026-03-04 | 58.2500 | 58.5000 | 55.4000 | 56.4000 | +2.081% | 140 | 6,122 | -99.202% |
| 2026-03-03 | 53.9600 | 57.6000 | 50.0000 | 55.2500 | -17.290% | 638 | 6,125 | -99.186% |
| 2026-03-02 | 65.5000 | 68.0300 | 64.1000 | 66.8000 | +6.966% | 57 | 5,956 | -99.326% |
| 2026-02-27 | 60.2000 | 62.9800 | 59.9500 | 62.4500 | +8.988% | 404 | 5,964 | -99.279% |
| 2026-02-26 | 56.2500 | 58.8000 | 55.6000 | 57.3000 | -2.881% | 49 | 5,621 | -99.215% |
| 2026-02-25 | 59.0000 | 61.5000 | 59.0000 | 59.0000 | 0.000% | 194 | 5,513 | -99.237% |
| 2026-02-24 | 55.7000 | 59.0000 | 55.0100 | 59.0000 | -6.940% | 416 | 5,513 | -99.237% |
| 2026-02-23 | 57.9900 | 63.4000 | 57.9900 | 63.4000 | +16.288% | 492 | 5,288 | -99.290% |
| 2026-02-20 | 50.0000 | 54.5200 | 48.2200 | 54.5200 | +15.508% | 111 | 5,257 | -99.175% |
| 2026-02-19 | 49.0000 | 49.0000 | 46.9800 | 47.2000 | +1.222% | 314 | 5,251 | -99.047% |
| 2026-02-18 | 44.4100 | 47.0000 | 44.4100 | 46.6300 | +19.106% | 606 | 5,148 | -99.035% |
| 2026-02-17 | 39.9800 | 39.9800 | 38.5000 | 39.1500 | -15.806% | 320 | 5,071 | -98.851% |
| 2026-02-13 | 45.3000 | 47.4000 | 44.0500 | 46.5000 | +13.084% | 23 | 5,189 | -99.032% |
| 2026-02-12 | 45.4000 | 47.7600 | 40.5500 | 41.1200 | -18.911% | 71 | 5,189 | -98.906% |
| 2026-02-11 | 48.6500 | 51.0000 | 48.0600 | 50.7100 | +7.596% | 254 | 5,199 | -99.113% |
| 2026-02-10 | 52.5000 | 52.5000 | 45.9400 | 47.1300 | -9.643% | 97 | 5,164 | -99.045% |
| 2026-02-09 | 49.0000 | 53.0500 | 49.0000 | 52.1600 | +14.763% | 203 | 5,157 | -99.137% |
| 2026-02-06 | 46.4500 | 47.0000 | 45.0700 | 45.4500 | +9.942% | 28 | 5,060 | -99.010% |
| 2026-02-05 | 40.5000 | 43.0000 | 39.5000 | 41.3400 | -11.364% | 163 | 5,072 | -98.911% |
| 2026-02-04 | 53.7500 | 53.7500 | 44.0200 | 46.6400 | -3.237% | 76 | 5,228 | -99.035% |
| 2026-02-03 | 47.9300 | 50.5400 | 45.6000 | 48.2000 | +34.637% | 149 | 5,257 | -99.066% |
| 2026-02-02 | 41.3500 | 43.5000 | 33.9500 | 35.8000 | -23.504% | 1,701 | 5,134 | -98.743% |
| 2026-01-30 | 55.2500 | 59.1400 | 40.9900 | 46.8000 | -39.221% | 356 | 5,680 | -99.038% |
| 2026-01-29 | 85.2000 | 85.4500 | 58.0000 | 77.0000 | +5.407% | 570 | 5,598 | -99.416% |
| 2026-01-28 | 60.0000 | 73.0500 | 60.0000 | 73.0500 | +29.292% | 995 | 5,519 | -99.384% |
| 2026-01-27 | 48.5700 | 56.5000 | 47.5500 | 56.5000 | +16.495% | 441 | 5,455 | -99.204% |
| 2026-01-26 | 49.0400 | 52.7000 | 46.7500 | 48.5000 | +12.791% | 2,481 | 5,330 | -99.072% |
| 2026-01-23 | 40.8000 | 43.3500 | 40.8000 | 43.0000 | +9.974% | 155 | 3,583 | -98.953% |
| 2026-01-22 | 34.9000 | 39.8000 | 34.9000 | 39.1000 | +13.006% | 101 | 3,578 | -98.849% |
| 2026-01-21 | 36.5800 | 38.0000 | 31.7000 | 34.6000 | +9.148% | 638 | 3,525 | -98.699% |
| 2026-01-20 | 30.4100 | 31.9000 | 29.6800 | 31.7000 | +31.426% | 922 | 2,952 | -98.580% |
| 2026-01-16 | 25.0100 | 25.2000 | 24.1200 | 24.1200 | -4.286% | 11 | 2,559 | -98.134% |
| 2026-01-15 | 24.7500 | 25.5500 | 24.7500 | 25.2000 | -4.726% | 32 | 2,559 | -98.214% |
| 2026-01-14 | 25.5000 | 26.4500 | 25.5000 | 26.4500 | +3.523% | 68 | 2,557 | -98.299% |
| 2026-01-13 | 26.7300 | 26.7300 | 25.5500 | 25.5500 | +1.148% | 13 | 2,506 | -98.239% |
| 2026-01-12 | 25.5000 | 26.7200 | 25.2600 | 25.2600 | +21.267% | 77 | 2,505 | -98.219% |
| 2026-01-08 | 21.0000 | 21.0000 | 20.8300 | 20.8300 | -4.009% | 5 | 2,484 | -97.840% |
| 2026-01-07 | 20.9600 | 21.9700 | 20.9000 | 21.7000 | -7.463% | 20 | 2,484 | -97.926% |
| 2026-01-06 | 22.6000 | 23.4500 | 22.6000 | 23.4500 | +9.070% | 3 | 2,477 | -98.081% |
| 2026-01-05 | 21.5500 | 21.5500 | 21.4000 | 21.5000 | +21.127% | 23 | 2,485 | -97.907% |
| 2026-01-02 | 18.1300 | 18.1300 | 17.0000 | 17.7500 | +1.429% | 7 | 2,485 | -97.465% |
| 2025-12-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -8.616% | 1 | 2,483 | -97.429% |
| 2025-12-30 | 19.0500 | 19.2500 | 18.7000 | 19.1500 | +4.817% | 6 | 2,483 | -97.650% |
| 2025-12-29 | 18.4500 | 18.4500 | 17.7500 | 18.2700 | -23.716% | 358 | 2,482 | -97.537% |
| 2025-12-26 | 23.4500 | 25.0500 | 23.4500 | 23.9500 | +15.200% | 15 | 2,189 | -98.121% |
| 2025-12-24 | 21.4400 | 21.4400 | 20.6000 | 20.7900 | -9.214% | 23 | 2,206 | -97.835% |
| 2025-12-23 | 20.8900 | 22.9000 | 20.2100 | 22.9000 | +10.361% | 16 | 2,206 | -98.035% |
| 2025-12-22 | 20.1500 | 21.2500 | 20.0500 | 20.7500 | +17.898% | 78 | 2,197 | -97.831% |
| 2025-12-19 | 17.7900 | 17.7900 | 17.6000 | 17.6000 | +2.326% | 4 | 2,209 | -97.443% |
| 2025-12-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.175% | 2 | 2,212 | -97.384% |
| 2025-12-16 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +1.298% | 1 | 2,214 | -97.379% |
| 2025-12-15 | 16.9500 | 16.9500 | 16.6000 | 16.9500 | +3.417% | 26 | 2,215 | -97.345% |
| 2025-12-12 | 17.7000 | 17.9300 | 16.0700 | 16.3900 | +0.924% | 29 | 2,192 | -97.254% |
| 2025-12-11 | 14.4500 | 16.2400 | 14.4500 | 16.2400 | +19.764% | 12 | 2,188 | -97.229% |
| 2025-12-10 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -3.966% | 10 | 2,178 | -96.681% |
| 2025-12-09 | 13.7100 | 14.3000 | 13.6600 | 14.1200 | +1.219% | 98 | 2,178 | -96.813% |
| 2025-12-05 | 14.0800 | 14.0800 | 13.9500 | 13.9500 | -4.908% | 69 | 2,192 | -96.774% |
| 2025-12-04 | 14.6000 | 14.6700 | 14.6000 | 14.6700 | -4.802% | 40 | 2,179 | -96.933% |
| 2025-12-03 | 15.4800 | 15.6000 | 15.4000 | 15.4100 | -3.687% | 119 | 2,169 | -97.080% |
| 2025-12-01 | 16.4100 | 16.4100 | 15.7500 | 16.0000 | +5.263% | 31 | 2,079 | -97.188% |
| 2025-11-28 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | +7.042% | 6 | 2,076 | -97.039% |
| 2025-11-26 | 13.7100 | 14.2000 | 13.7100 | 14.2000 | +4.797% | 6 | 2,076 | -96.831% |
| 2025-11-25 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +6.693% | 4 | 2,076 | -96.679% |
| 2025-11-24 | 12.8500 | 12.8500 | 12.6900 | 12.7000 | +1.681% | 93 | 2,076 | -96.457% |
| 2025-11-21 | 13.3500 | 13.3500 | 12.0900 | 12.4900 | -3.552% | 401 | 1,984 | -96.397% |
| 2025-11-20 | 13.2000 | 13.2400 | 12.1800 | 12.9500 | -4.428% | 489 | 1,795 | -96.525% |
| 2025-11-19 | 14.3000 | 14.3000 | 13.4700 | 13.5500 | +8.400% | 493 | 1,754 | -96.679% |
| 2025-11-17 | 13.1500 | 13.1500 | 12.5000 | 12.5000 | -10.714% | 12 | 1,741 | -96.400% |
| 2025-11-14 | 14.3900 | 14.4000 | 13.8000 | 14.0000 | -13.580% | 18 | 1,746 | -96.786% |
| 2025-11-13 | 17.4900 | 17.5300 | 16.0000 | 16.2000 | -7.745% | 18 | 1,740 | -97.222% |
| 2025-11-12 | 16.2000 | 17.5700 | 16.2000 | 17.5600 | +35.077% | 8 | 1,741 | -97.437% |
| 2025-11-10 | 12.8500 | 13.0000 | 12.7100 | 13.0000 | +14.035% | 10 | 1,736 | -96.538% |
| 2025-11-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 1 | 1,737 | -96.053% |
| 2025-11-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.490% | 1 | 1,737 | -95.872% |
| 2025-11-05 | 10.6200 | 10.7900 | 10.6200 | 10.7400 | +2.481% | 9 | 1,736 | -95.810% |
| 2025-11-04 | 10.9000 | 10.9000 | 10.2000 | 10.4800 | -8.870% | 7 | 1,740 | -95.706% |
| 2025-11-03 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -0.433% | 18 | 1,757 | -96.087% |
| 2025-10-31 | 11.9200 | 12.5000 | 11.5500 | 11.5500 | -2.941% | 30 | 1,757 | -96.104% |
| 2025-10-30 | 11.3500 | 11.9000 | 11.3000 | 11.9000 | -3.722% | 32 | 1,742 | -96.218% |
| 2025-10-29 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +9.284% | 1 | 1,741 | -96.359% |
| 2025-10-28 | 11.7700 | 11.7700 | 10.1500 | 11.3100 | -2.918% | 112 | 1,740 | -96.021% |
| 2025-10-27 | 13.0200 | 13.0200 | 11.6400 | 11.6500 | -21.496% | 53 | 1,662 | -96.137% |
| 2025-10-24 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -5.778% | 1 | 1,662 | -96.968% |
| 2025-10-23 | 15.7000 | 16.0000 | 15.7000 | 15.7500 | +4.721% | 10 | 1,661 | -97.143% |
| 2025-10-22 | 13.5800 | 15.0400 | 13.0000 | 15.0400 | +1.348% | 18 | 1,660 | -97.008% |
| 2025-10-21 | 16.0400 | 16.0400 | 13.9500 | 14.8400 | -33.243% | 1,282 | 1,658 | -96.968% |
| 2025-10-20 | 19.5000 | 22.2300 | 19.1500 | 22.2300 | +25.593% | 167 | 636 | -97.976% |
| 2025-10-17 | 17.6500 | 17.7000 | 16.6500 | 17.7000 | -15.914% | 23 | 664 | -97.458% |
| 2025-10-16 | 16.7500 | 21.0500 | 16.7500 | 21.0500 | +22.029% | 169 | 669 | -97.862% |
| 2025-10-15 | 15.0000 | 17.2500 | 15.0000 | 17.2500 | +22.340% | 256 | 725 | -97.391% |
| 2025-10-14 | 13.2000 | 14.4400 | 13.1100 | 14.1000 | +14.634% | 80 | 735 | -96.809% |
| 2025-10-13 | 11.5900 | 12.7000 | 11.5900 | 12.3000 | +17.591% | 21 | 696 | -96.341% |
| 2025-10-10 | 10.0000 | 10.8000 | 10.0000 | 10.4600 | +15.580% | 205 | 704 | -95.698% |
| 2025-10-09 | 11.0000 | 11.0000 | 9.0500 | 9.0500 | -16.204% | 22 | 706 | -95.028% |
| 2025-10-08 | 10.6400 | 11.0000 | 10.0000 | 10.8000 | +20.000% | 24 | 700 | -95.833% |
| 2025-10-07 | 8.6400 | 9.0000 | 8.6400 | 9.0000 | +5.263% | 27 | 708 | -95.000% |
| 2025-10-06 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | +11.619% | 6 | 708 | -94.737% |
| 2025-10-03 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.420% | 1 | 709 | -94.125% |
| 2025-10-02 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +1.948% | 20 | 710 | -94.268% |
| 2025-10-01 | 7.5500 | 7.7000 | 7.3400 | 7.7000 | +3.634% | 8 | 725 | -94.156% |
| 2025-09-30 | 7.1400 | 7.4300 | 7.1400 | 7.4300 | +6.143% | 7 | 725 | -93.943% |
| 2025-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.903% | 1 | 731 | -93.571% |
| 2025-09-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.712% | 1 | 732 | -92.742% |
| 2025-09-25 | 5.5200 | 5.5500 | 5.5200 | 5.5500 | +0.909% | 7 | 733 | -91.892% |
| 2025-09-24 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -15.644% | 65 | 736 | -91.818% |
| 2025-09-23 | 6.2300 | 6.5200 | 6.2300 | 6.5200 | +12.414% | 2 | 799 | -93.098% |
| 2025-09-22 | 4.9900 | 5.9000 | 4.9900 | 5.8000 | +34.884% | 148 | 800 | -92.241% |
| 2025-09-18 | 4.3000 | 4.5000 | 4.2800 | 4.3000 | -13.131% | 10 | 714 | -89.535% |
| 2025-09-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 4 | 726 | -90.909% |
| 2025-09-16 | 4.8100 | 4.9500 | 4.8100 | 4.9500 | -4.808% | 35 | 730 | -90.909% |
| 2025-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 2 | 765 | -91.346% |
| 2025-09-12 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +6.173% | 5 | 763 | -89.535% |
| 2025-09-11 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -19.000% | 50 | 768 | -88.889% |
| 2025-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 2 | 816 | -91.000% |
| 2025-09-08 | 4.7000 | 5.3500 | 2.3200 | 4.7500 | +5.556% | 53 | 818 | -90.526% |
| 2025-09-05 | 4.1600 | 4.5000 | 4.1600 | 4.5000 | +20.321% | 22 | 787 | -90.000% |
| 2025-09-04 | 3.9000 | 3.9000 | 3.6000 | 3.7400 | -13.626% | 4 | 769 | -87.968% |
| 2025-09-03 | 4.0000 | 4.3300 | 4.0000 | 4.3300 | +17.663% | 11 | 769 | -89.607% |
| 2025-09-02 | 3.7500 | 3.8500 | 3.6800 | 3.6800 | +14.642% | 28 | 779 | -87.772% |
| 2025-08-29 | 2.8800 | 3.2100 | 2.8800 | 3.2100 | +18.889% | 25 | 810 | -85.981% |
| 2025-08-28 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -1.818% | 12 | 810 | -83.333% |
| 2025-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 808 | -83.636% |
| 2025-08-25 | 2.5900 | 2.5900 | 2.3600 | 2.5000 | -7.407% | 8 | 808 | -82.000% |
| 2025-08-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1 | 802 | -83.333% |
| 2025-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 5 | 803 | -82.000% |
| 2025-08-18 | 2.4800 | 2.5000 | 2.2000 | 2.2000 | -18.519% | 5 | 803 | -79.545% |
| 2025-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 2 | 801 | -83.333% |
| 2025-08-13 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +3.636% | 13 | 799 | -84.211% |
| 2025-08-12 | 2.7500 | 2.7500 | 2.7400 | 2.7500 | -1.786% | 10 | 786 | -83.636% |
| 2025-08-11 | 2.8900 | 2.8900 | 2.7800 | 2.8000 | -1.754% | 12 | 779 | -83.929% |
| 2025-08-08 | 3.0700 | 3.0700 | 2.8500 | 2.8500 | -9.524% | 5 | 767 | -84.211% |
| 2025-08-07 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +4.305% | 4 | 769 | -85.714% |
| 2025-08-06 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | +3.780% | 4 | 765 | -85.099% |
| 2025-08-05 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | +3.191% | 8 | 765 | -84.536% |
| 2025-08-04 | 2.6600 | 2.8200 | 2.6600 | 2.8200 | -3.093% | 20 | 770 | -84.043% |
| 2025-08-01 | 4.0000 | 4.0000 | 2.3600 | 2.9100 | +10.227% | 11 | 790 | -84.536% |
| 2025-07-31 | 2.5300 | 2.8000 | 2.4000 | 2.6400 | -0.377% | 21 | 790 | -82.955% |
| 2025-07-30 | 2.8000 | 2.8100 | 2.6500 | 2.6500 | -5.357% | 46 | 794 | -83.019% |
| 2025-07-29 | 2.8700 | 2.9200 | 2.8000 | 2.8000 | -9.968% | 5 | 765 | -83.929% |
| 2025-07-28 | 3.0000 | 3.1100 | 2.8300 | 3.1100 | -1.270% | 77 | 760 | -85.531% |
| 2025-07-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 3 | 742 | -85.714% |
| 2025-07-24 | 3.3600 | 3.6000 | 3.3000 | 3.6000 | -2.703% | 17 | 739 | -87.500% |
| 2025-07-23 | 4.1000 | 4.1000 | 3.6000 | 3.7000 | -7.500% | 30 | 724 | -87.838% |
| 2025-07-22 | 4.0000 | 4.0900 | 3.8500 | 4.0000 | +23.077% | 8 | 711 | -88.750% |
| 2025-07-18 | 3.4000 | 3.4500 | 3.0000 | 3.2500 | +1.562% | 18 | 712 | -86.154% |
| 2025-07-17 | 3.0000 | 3.2000 | 2.8500 | 3.2000 | -13.514% | 11 | 698 | -85.938% |
| 2025-07-16 | 2.9500 | 3.7300 | 2.7600 | 3.7000 | +21.311% | 40 | 690 | -87.838% |
| 2025-07-15 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -4.088% | 27 | 654 | -85.246% |
| 2025-07-14 | 3.2700 | 3.2800 | 3.1800 | 3.1800 | -6.471% | 11 | 627 | -85.849% |
| 2025-07-11 | 3.2000 | 3.4500 | 3.2000 | 3.4000 | +14.094% | 11 | 617 | -86.765% |
| 2025-07-10 | 2.6800 | 2.9800 | 2.6800 | 2.9800 | +2.759% | 13 | 614 | -84.899% |
| 2025-07-09 | 2.9500 | 2.9500 | 2.8000 | 2.9000 | -1.695% | 54 | 632 | -84.483% |
| 2025-07-08 | 3.4000 | 3.4000 | 2.8500 | 2.9500 | -10.606% | 22 | 618 | -84.746% |
| 2025-07-07 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | -1.493% | 18 | 597 | -86.364% |
| 2025-07-03 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -6.944% | 20 | 588 | -86.567% |
| 2025-07-02 | 3.5000 | 3.6800 | 3.5000 | 3.6000 | +5.882% | 35 | 588 | -87.500% |
| 2025-07-01 | 3.5800 | 3.7500 | 3.4000 | 3.4000 | -2.579% | 12 | 613 | -86.765% |
| 2025-06-30 | 3.4000 | 3.9000 | 3.3500 | 3.4900 | +2.647% | 69 | 609 | -87.106% |
| 2025-06-27 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | -10.526% | 28 | 604 | -86.765% |
| 2025-06-26 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | -6.173% | 14 | 600 | -88.158% |
| 2025-06-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +2.532% | 7 | 611 | -88.889% |
| 2025-06-24 | 3.9500 | 5.0500 | 3.7000 | 3.9500 | -13.567% | 32 | 606 | -88.608% |
| 2025-06-23 | 4.7000 | 5.7000 | 4.4500 | 4.5700 | +2.697% | 552 | 585 | -90.153% |
| 2025-06-20 | 4.5000 | 4.7600 | 4.3500 | 4.4500 | -1.111% | 136 | 574 | -89.888% |
| 2025-06-18 | 4.7000 | 4.9500 | 4.5000 | 4.5000 | -10.000% | 56 | 505 | -90.000% |
| 2025-06-17 | 5.0000 | 5.2200 | 4.6400 | 5.0000 | +11.111% | 11 | 505 | -91.000% |
| 2025-06-16 | 5.3900 | 5.3900 | 4.0000 | 4.5000 | -10.000% | 24 | 495 | -90.000% |
| 2025-06-13 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | +11.111% | 692 | 477 | -91.000% |
| 2025-06-12 | 5.0600 | 5.0600 | 4.5000 | 4.5000 | -5.263% | 4 | 515 | -90.000% |
| 2025-06-11 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +6.742% | 2 | 513 | -90.526% |
| 2025-06-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 1 | 511 | -89.888% |
| 2025-06-09 | 5.0200 | 5.0600 | 4.8000 | 4.8000 | +9.091% | 16 | 510 | -90.625% |
| 2025-06-06 | 4.5000 | 5.9000 | 4.1500 | 4.4000 | -12.000% | 528 | 509 | -89.773% |
| 2025-06-05 | 5.0000 | 5.0500 | 4.9000 | 5.0000 | -6.542% | 86 | 372 | -91.000% |
| 2025-06-04 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +13.830% | 45 | 363 | -91.589% |
| 2025-06-03 | 5.6000 | 5.6000 | 4.7000 | 4.7000 | -15.468% | 14 | 363 | -90.426% |
| 2025-06-02 | 5.5000 | 7.2000 | 5.1000 | 5.5600 | +20.870% | 28 | 353 | -91.906% |
| 2025-05-30 | 5.0900 | 5.0900 | 4.2500 | 4.6000 | -8.911% | 164 | 343 | -90.217% |
| 2025-05-29 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | +5.208% | 10 | 279 | -91.089% |
| 2025-05-28 | 5.1500 | 5.1500 | 4.6000 | 4.8000 | -3.030% | 12 | 280 | -90.625% |
| 2025-05-27 | 6.2000 | 6.2000 | 4.7700 | 4.9500 | -14.655% | 82 | 280 | -90.909% |
| 2025-05-23 | 5.8500 | 6.5000 | 5.1900 | 5.8000 | +5.455% | 86 | 222 | -92.241% |
| 2025-05-22 | 5.6000 | 5.6000 | 5.2300 | 5.5000 | -7.563% | 31 | 222 | -91.818% |
| 2025-05-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.386% | 3 | 191 | -92.437% |
| 2025-05-20 | 4.4500 | 5.7000 | 4.4500 | 5.7000 | +23.913% | 16 | 188 | -92.105% |
| 2025-05-19 | 4.9500 | 4.9500 | 4.5500 | 4.6000 | +2.222% | 22 | 189 | -90.217% |
| 2025-05-16 | 4.2600 | 4.8000 | 4.0800 | 4.5000 | -8.163% | 44 | 188 | -90.000% |
| 2025-05-15 | 4.5000 | 5.0000 | 4.5000 | 4.9000 | -1.408% | 16 | 175 | -90.816% |
| 2025-05-13 | 5.0000 | 5.2000 | 4.9700 | 4.9700 | -6.226% | 3 | 160 | -90.946% |
| 2025-05-12 | 5.8000 | 6.1400 | 5.3000 | 5.3000 | -15.873% | 4 | 158 | -91.509% |
| 2025-05-09 | 8.0500 | 8.0500 | 6.3000 | 6.3000 | -3.077% | 56 | 154 | -92.857% |
| 2025-05-08 | 6.8000 | 6.8000 | 6.4000 | 6.5000 | -10.837% | 15 | 126 | -93.077% |
| 2025-05-07 | 6.8100 | 7.4000 | 6.8100 | 7.2900 | +11.128% | 21 | 118 | -93.827% |
| 2025-05-06 | 8.0000 | 8.0000 | 6.5600 | 6.5600 | +0.306% | 7 | 106 | -93.140% |
| 2025-05-05 | 6.6000 | 6.6000 | 6.4500 | 6.5400 | +24.571% | 5 | 99 | -93.119% |
| 2025-05-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 2 | 95 | -91.429% |
| 2025-05-01 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -13.793% | 47 | 95 | -91.000% |
| 2025-04-30 | 7.1000 | 7.1000 | 5.8000 | 5.8000 | -1.361% | 6 | 63 | -92.241% |
| 2025-04-25 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -14.535% | 2 | 57 | -92.347% |
| 2025-04-24 | 6.6000 | 7.6000 | 6.2400 | 6.8800 | -1.714% | 18 | 57 | -93.459% |
| 2025-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 40 | 41 | -93.571% |