GLD270115C00465000
GLD Jan 15 2027 465.00 Call
optionOPRA
EODNov 3, 2026
0.56USD+1.818%(+0.01)1Vol9,047OI
GLD270115C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 9,048 | 0.000% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 9,048 | +1.818% |
| 2026-10-30 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -3.636% | 8 | 9,048 | +5.660% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | -11.290% | 23 | 9,039 | +1.818% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.000% | 103 | 9,038 | -9.677% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.6000 | 0.6200 | -19.481% | 4 | 9,037 | -9.677% |
| 2026-10-22 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | -4.938% | 1,152 | 9,190 | -27.273% |
| 2026-10-21 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | -7.955% | 13 | 9,189 | -30.864% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.8700 | 0.8800 | -18.519% | 941 | 8,773 | -36.364% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -14.286% | 6 | 8,770 | -48.148% |
| 2026-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 8,770 | -55.556% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.2400 | 1.2400 | +13.761% | 29 | 8,762 | -54.839% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | -23.239% | 32 | 8,778 | -48.624% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -13.939% | 9 | 8,769 | -60.563% |
| 2026-10-12 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -14.948% | 2 | 8,770 | -66.061% |
| 2026-10-09 | 1.8800 | 1.9900 | 1.8600 | 1.9400 | +29.333% | 334 | 8,577 | -71.134% |
| 2026-10-08 | 1.4400 | 1.5000 | 1.3700 | 1.5000 | -3.226% | 26 | 8,588 | -62.667% |
| 2026-10-07 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | -17.553% | 5 | 8,638 | -63.871% |
| 2026-10-06 | 1.7000 | 1.8900 | 1.6500 | 1.8800 | +12.575% | 77 | 8,626 | -70.213% |
| 2026-10-05 | 1.7900 | 1.8000 | 1.6500 | 1.6700 | -10.215% | 20 | 8,620 | -66.467% |
| 2026-10-02 | 2.3400 | 2.3400 | 1.8600 | 1.8600 | -10.577% | 4 | 8,622 | -69.892% |
| 2026-10-01 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +4.000% | 3 | 8,622 | -73.077% |
| 2026-09-30 | 2.2300 | 2.2600 | 1.9900 | 2.0000 | -12.281% | 39 | 8,601 | -72.000% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.042% | 1 | 8,602 | -75.439% |
| 2026-09-28 | 2.2200 | 2.2900 | 2.1300 | 2.1300 | -34.862% | 55 | 8,604 | -73.709% |
| 2026-09-25 | 2.9500 | 3.2700 | 2.9500 | 3.2700 | +0.307% | 8 | 8,610 | -82.875% |
| 2026-09-24 | 3.0000 | 3.2600 | 3.0000 | 3.2600 | -7.649% | 7 | 8,609 | -82.822% |
| 2026-09-23 | 4.0700 | 4.0700 | 3.5300 | 3.5300 | -27.515% | 59 | 8,570 | -84.136% |
| 2026-09-22 | 4.4500 | 4.8700 | 4.3900 | 4.8700 | +3.617% | 19 | 8,578 | -88.501% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -18.966% | 208 | 8,699 | -88.085% |
| 2026-09-18 | 5.3200 | 5.9000 | 5.3200 | 5.8000 | -1.861% | 6 | 8,701 | -90.345% |
| 2026-09-17 | 6.2100 | 6.5000 | 5.9100 | 5.9100 | +4.602% | 42 | 8,679 | -90.525% |
| 2026-09-16 | 6.1500 | 6.4900 | 5.6500 | 5.6500 | +0.355% | 21 | 8,668 | -90.088% |
| 2026-09-15 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | +1.808% | 12 | 8,657 | -90.053% |
| 2026-09-14 | 5.3600 | 5.8900 | 5.2600 | 5.5300 | -12.222% | 32 | 8,638 | -89.873% |
| 2026-09-11 | 7.5800 | 7.5800 | 6.3000 | 6.3000 | -4.545% | 364 | 8,771 | -91.111% |
| 2026-09-10 | 7.3000 | 7.3100 | 6.6000 | 6.6000 | -17.706% | 238 | 8,795 | -91.515% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.0200 | 8.0200 | -0.988% | 6 | 8,794 | -93.017% |
| 2026-09-08 | 7.8000 | 8.1000 | 7.7200 | 8.1000 | -0.491% | 16 | 8,780 | -93.086% |
| 2026-09-04 | 8.1000 | 8.4300 | 7.9900 | 8.1400 | -14.764% | 313 | 8,792 | -93.120% |
| 2026-09-03 | 9.1000 | 10.2700 | 9.1000 | 9.5500 | +28.533% | 33 | 8,791 | -94.136% |
| 2026-09-02 | 7.4000 | 7.4500 | 7.0200 | 7.4300 | +22.810% | 143 | 8,736 | -92.463% |
| 2026-09-01 | 6.7000 | 7.1800 | 6.0500 | 6.0500 | -28.824% | 172 | 8,714 | -90.744% |
| 2026-08-31 | 8.2700 | 8.5000 | 8.1700 | 8.5000 | -12.641% | 199 | 8,701 | -93.412% |
| 2026-08-28 | 12.5300 | 12.7900 | 9.6100 | 9.7300 | -32.897% | 113 | 8,741 | -94.245% |
| 2026-08-27 | 13.2300 | 14.5000 | 13.2300 | 14.5000 | +2.691% | 10 | 8,732 | -96.138% |
| 2026-08-26 | 13.9000 | 14.5100 | 13.9000 | 14.1200 | -12.025% | 481 | 8,683 | -96.034% |
| 2026-08-25 | 15.1000 | 16.6000 | 15.1000 | 16.0500 | +0.313% | 26 | 8,661 | -96.511% |
| 2026-08-24 | 16.9500 | 17.3000 | 15.9000 | 16.0000 | +5.471% | 98 | 8,647 | -96.500% |
| 2026-08-21 | 13.2000 | 15.5100 | 13.2000 | 15.1700 | +27.479% | 216 | 8,651 | -96.309% |
| 2026-08-20 | 10.6600 | 12.2500 | 10.6600 | 11.9000 | +4.846% | 100 | 8,612 | -95.294% |
| 2026-08-19 | 9.3200 | 11.3500 | 9.3200 | 11.3500 | +61.451% | 7,765 | 10,053 | -95.066% |
| 2026-08-18 | 8.0000 | 8.3500 | 7.0300 | 7.0300 | -18.445% | 169 | 10,087 | -92.034% |
| 2026-08-17 | 7.5900 | 8.9000 | 7.5900 | 8.6200 | +14.933% | 1,024 | 11,098 | -93.503% |
| 2026-08-14 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +4.895% | 1,001 | 11,248 | -92.533% |
| 2026-08-13 | 8.1000 | 8.1200 | 7.1500 | 7.1500 | -23.529% | 130 | 11,242 | -92.168% |
| 2026-08-12 | 9.6000 | 10.0000 | 9.3500 | 9.3500 | +9.102% | 52 | 11,241 | -94.011% |
| 2026-08-11 | 9.6800 | 9.8000 | 8.5700 | 8.5700 | -10.729% | 459 | 12,031 | -93.466% |
| 2026-08-10 | 8.1000 | 10.0000 | 8.1000 | 9.6000 | +20.755% | 15,589 | 1,564 | -94.167% |
| 2026-08-07 | 8.5500 | 8.5700 | 7.9500 | 7.9500 | +33.613% | 18 | 1,559 | -92.956% |
| 2026-08-06 | 6.2000 | 6.3700 | 5.9500 | 5.9500 | -0.833% | 11 | 1,562 | -90.588% |
| 2026-08-05 | 5.2000 | 6.0000 | 5.2000 | 6.0000 | +66.205% | 148 | 1,497 | -90.667% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | +20.333% | 10 | 1,502 | -84.488% |
| 2026-08-03 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 10 | 1,507 | -81.333% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 4 | 1,504 | -83.030% |
| 2026-07-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.531% | 5 | 1,504 | -85.067% |
| 2026-07-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.266% | 1 | 1,504 | -85.146% |
| 2026-07-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.828% | 1 | 1,506 | -85.106% |
| 2026-07-23 | 3.7200 | 3.8300 | 3.7200 | 3.8300 | -21.031% | 8 | 1,504 | -85.379% |
| 2026-07-22 | 4.8100 | 4.8500 | 4.8100 | 4.8500 | +18.293% | 4 | 1,507 | -88.454% |
| 2026-07-21 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | +11.413% | 3 | 1,507 | -86.341% |
| 2026-07-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -7.538% | 1 | 1,507 | -84.783% |
| 2026-07-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +12.113% | 1 | 1,508 | -85.930% |
| 2026-07-16 | 3.9800 | 3.9800 | 3.5500 | 3.5500 | -17.442% | 2 | 1,508 | -84.225% |
| 2026-07-15 | 4.4200 | 4.4800 | 4.3000 | 4.3000 | -4.444% | 6 | 1,511 | -86.977% |
| 2026-07-14 | 4.6500 | 4.7500 | 4.5000 | 4.5000 | +3.211% | 9 | 1,511 | -87.556% |
| 2026-07-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -6.638% | 3 | 1,508 | -87.156% |
| 2026-07-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -14.312% | 1 | 1,509 | -88.009% |
| 2026-07-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.196% | 1 | 1,508 | -89.725% |
| 2026-07-06 | 5.8000 | 5.8200 | 5.6500 | 5.8100 | +0.868% | 48 | 1,476 | -90.361% |
| 2026-07-02 | 5.6700 | 5.7600 | 5.6700 | 5.7600 | +6.667% | 4 | 1,480 | -90.278% |
| 2026-07-01 | 5.5900 | 5.5900 | 5.4000 | 5.4000 | +15.139% | 7 | 1,477 | -89.630% |
| 2026-06-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -21.833% | 3 | 1,474 | -88.060% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.890% | 2 | 1,475 | -90.667% |
| 2026-06-25 | 5.3500 | 5.6500 | 5.2400 | 5.4600 | +4.398% | 25 | 1,472 | -89.744% |
| 2026-06-24 | 5.4400 | 5.6500 | 5.2300 | 5.2300 | -17.638% | 52 | 1,481 | -89.293% |
| 2026-06-23 | 6.3300 | 6.5000 | 6.3100 | 6.3500 | -9.286% | 16 | 1,481 | -91.181% |
| 2026-06-22 | 7.4300 | 7.4500 | 7.0000 | 7.0000 | -12.500% | 12 | 1,482 | -92.000% |
| 2026-06-18 | 8.2200 | 8.2200 | 8.0000 | 8.0000 | -18.451% | 10 | 1,480 | -93.000% |
| 2026-06-17 | 10.3500 | 11.1500 | 9.8100 | 9.8100 | -2.775% | 21 | 1,481 | -94.292% |
| 2026-06-16 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | -4.360% | 4 | 1,485 | -94.450% |
| 2026-06-15 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +30.247% | 10 | 1,485 | -94.692% |
| 2026-06-12 | 8.6900 | 8.6900 | 8.1000 | 8.1000 | -10.989% | 5 | 1,484 | -93.086% |
| 2026-06-11 | 6.6500 | 9.1000 | 6.6500 | 9.1000 | +27.630% | 19 | 1,480 | -93.846% |
| 2026-06-10 | 8.0400 | 8.0400 | 7.0500 | 7.1300 | -24.390% | 19 | 1,480 | -92.146% |
| 2026-06-09 | 10.1500 | 10.1500 | 9.4300 | 9.4300 | -12.279% | 28 | 1,483 | -94.062% |
| 2026-06-08 | 11.2000 | 11.2000 | 10.4500 | 10.7500 | -0.830% | 4 | 1,480 | -94.791% |
| 2026-06-05 | 11.1000 | 11.4700 | 10.8400 | 10.8400 | -29.838% | 25 | 1,476 | -94.834% |
| 2026-06-04 | 15.4500 | 15.4500 | 15.3700 | 15.4500 | +10.991% | 58 | 1,476 | -96.375% |
| 2026-06-03 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -10.769% | 1 | 1,476 | -95.977% |
| 2026-06-02 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | -10.602% | 5 | 1,476 | -96.410% |
| 2026-05-29 | 16.5500 | 18.6700 | 16.5500 | 17.4500 | +15.639% | 5 | 1,477 | -96.791% |
| 2026-05-28 | 14.4500 | 15.0900 | 14.4500 | 15.0900 | +8.095% | 5 | 1,475 | -96.289% |
| 2026-05-27 | 13.4700 | 14.4300 | 13.4700 | 13.9600 | -14.878% | 9 | 1,487 | -95.989% |
| 2026-05-26 | 16.7100 | 16.7100 | 16.1500 | 16.4000 | +1.863% | 72 | 1,474 | -96.585% |
| 2026-05-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.337% | 1 | 1,473 | -96.522% |
| 2026-05-21 | 16.6800 | 16.8300 | 16.6200 | 16.8300 | -6.187% | 28 | 1,472 | -96.673% |
| 2026-05-20 | 17.7000 | 17.9500 | 17.7000 | 17.9400 | +0.787% | 6 | 1,472 | -96.878% |
| 2026-05-19 | 17.0500 | 17.8000 | 16.5000 | 17.8000 | -8.247% | 9 | 1,470 | -96.854% |
| 2026-05-18 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.570% | 2 | 1,471 | -97.113% |
| 2026-05-15 | 19.5000 | 19.8000 | 19.2500 | 19.2900 | -21.617% | 17 | 1,470 | -97.097% |
| 2026-05-14 | 24.8500 | 24.8500 | 24.6100 | 24.6100 | -4.944% | 4 | 1,472 | -97.725% |
| 2026-05-13 | 25.2500 | 25.8900 | 25.2500 | 25.8900 | +1.929% | 4 | 1,470 | -97.837% |
| 2026-05-12 | 25.2700 | 25.4000 | 24.1900 | 25.4000 | -2.308% | 9 | 1,472 | -97.795% |
| 2026-05-11 | 27.0800 | 27.0800 | 26.0000 | 26.0000 | -0.383% | 5 | 1,472 | -97.846% |
| 2026-05-08 | 25.4500 | 26.1500 | 25.4500 | 26.1000 | +1.636% | 8 | 1,472 | -97.854% |
| 2026-05-07 | 27.2000 | 28.3300 | 25.6800 | 25.6800 | +2.720% | 86 | 1,472 | -97.819% |
| 2026-05-06 | 25.6600 | 25.7700 | 24.1500 | 25.0000 | +23.153% | 210 | 1,488 | -97.760% |
| 2026-05-05 | 21.4000 | 21.4000 | 20.3000 | 20.3000 | +2.733% | 4 | 1,491 | -97.241% |
| 2026-05-04 | 19.9000 | 19.9000 | 19.7600 | 19.7600 | -12.178% | 31 | 1,491 | -97.166% |
| 2026-05-01 | 23.5500 | 23.5500 | 22.5000 | 22.5000 | -1.359% | 150 | 1,495 | -97.511% |
| 2026-04-30 | 22.2000 | 23.1000 | 22.0000 | 22.8100 | +15.846% | 69 | 1,495 | -97.545% |
| 2026-04-29 | 19.7100 | 20.7500 | 19.6900 | 19.6900 | -9.221% | 25 | 1,485 | -97.156% |
| 2026-04-28 | 21.0000 | 21.6900 | 20.6500 | 21.6900 | -12.364% | 64 | 1,496 | -97.418% |
| 2026-04-27 | 26.0000 | 26.0000 | 24.7500 | 24.7500 | -8.197% | 14 | 1,481 | -97.737% |
| 2026-04-24 | 27.7000 | 27.7000 | 26.9600 | 26.9600 | -6.063% | 6 | 1,479 | -97.923% |
| 2026-04-23 | 29.0000 | 29.0000 | 28.5000 | 28.7000 | -2.712% | 78 | 1,482 | -98.049% |
| 2026-04-21 | 31.3100 | 31.3100 | 29.5000 | 29.5000 | -14.468% | 17 | 1,483 | -98.102% |
| 2026-04-20 | 35.0100 | 35.0100 | 34.2100 | 34.4900 | -6.404% | 22 | 1,483 | -98.376% |
| 2026-04-17 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +8.382% | 1 | 1,484 | -98.480% |
| 2026-04-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.556% | 1 | 1,484 | -98.353% |
| 2026-04-15 | 38.0500 | 38.0500 | 36.0000 | 36.0000 | -5.163% | 8 | 1,484 | -98.444% |
| 2026-04-14 | 36.0500 | 38.0000 | 36.0500 | 37.9600 | +14.683% | 7 | 1,484 | -98.525% |
| 2026-04-13 | 33.5500 | 33.5500 | 33.1000 | 33.1000 | -7.179% | 5 | 1,479 | -98.308% |
| 2026-04-10 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | -2.355% | 2 | 1,483 | -98.430% |
| 2026-04-09 | 37.2000 | 37.2000 | 36.4900 | 36.5200 | -7.310% | 27 | 1,483 | -98.467% |
| 2026-04-08 | 39.4300 | 39.4300 | 39.4000 | 39.4000 | +8.153% | 26 | 1,484 | -98.579% |
| 2026-04-07 | 35.2400 | 36.4300 | 34.3000 | 36.4300 | +1.223% | 176 | 1,489 | -98.463% |
| 2026-04-06 | 36.0500 | 36.1200 | 35.9400 | 35.9900 | +0.671% | 8 | 1,520 | -98.444% |
| 2026-04-02 | 33.5000 | 37.1300 | 33.5000 | 35.7500 | -10.401% | 227 | 1,643 | -98.434% |
| 2026-04-01 | 38.2500 | 40.6400 | 38.2500 | 39.9000 | +11.142% | 32 | 1,643 | -98.596% |
| 2026-03-31 | 34.2300 | 35.9400 | 33.9500 | 35.9000 | +12.363% | 27 | 1,637 | -98.440% |
| 2026-03-30 | 31.8000 | 31.9500 | 31.8000 | 31.9500 | -2.084% | 8 | 1,642 | -98.247% |
| 2026-03-27 | 28.1800 | 33.8700 | 28.1800 | 32.6300 | +19.305% | 22 | 1,643 | -98.284% |
| 2026-03-26 | 27.6400 | 27.9600 | 27.3500 | 27.3500 | -8.833% | 17 | 1,644 | -97.952% |
| 2026-03-25 | 33.0000 | 33.0000 | 30.0000 | 30.0000 | +11.276% | 9 | 1,645 | -98.133% |
| 2026-03-24 | 25.1800 | 27.4800 | 25.1800 | 26.9600 | -4.735% | 23 | 1,648 | -97.923% |
| 2026-03-23 | 25.0500 | 28.3000 | 25.0500 | 28.3000 | +4.544% | 325 | 1,639 | -98.021% |
| 2026-03-20 | 31.6500 | 32.0300 | 26.4000 | 27.0700 | -15.696% | 40 | 1,727 | -97.931% |
| 2026-03-19 | 29.2400 | 32.2700 | 28.9500 | 32.1100 | -20.362% | 18 | 1,726 | -98.256% |
| 2026-03-18 | 41.0000 | 42.4500 | 40.3000 | 40.3200 | -15.877% | 635 | 1,722 | -98.611% |
| 2026-03-17 | 49.0600 | 49.1200 | 47.2800 | 47.9300 | -6.478% | 415 | 1,714 | -98.832% |
| 2026-03-16 | 50.0000 | 51.2500 | 48.6000 | 51.2500 | -0.870% | 28 | 1,608 | -98.907% |
| 2026-03-13 | 52.0200 | 52.9600 | 51.2700 | 51.7000 | -4.524% | 28 | 1,602 | -98.917% |
| 2026-03-12 | 57.3300 | 57.3300 | 53.7000 | 54.1500 | -7.468% | 21 | 1,601 | -98.966% |
| 2026-03-11 | 57.0700 | 58.5200 | 57.0500 | 58.5200 | -3.591% | 11 | 1,611 | -99.043% |
| 2026-03-10 | 59.8000 | 62.4900 | 59.8000 | 60.7000 | +5.657% | 18 | 1,604 | -99.077% |
| 2026-03-09 | 55.5000 | 57.7500 | 55.0000 | 57.4500 | -4.409% | 26 | 1,604 | -99.025% |
| 2026-03-06 | 56.0000 | 60.8000 | 55.5200 | 60.1000 | +8.288% | 35 | 1,605 | -99.068% |
| 2026-03-05 | 57.5900 | 57.5900 | 54.4000 | 55.5000 | -5.868% | 145 | 1,613 | -98.991% |
| 2026-03-04 | 61.3000 | 61.3000 | 58.0000 | 58.9600 | +2.539% | 9 | 1,628 | -99.050% |
| 2026-03-03 | 57.5500 | 59.0000 | 52.5500 | 57.5000 | -17.361% | 82 | 1,629 | -99.026% |
| 2026-03-02 | 69.4000 | 70.1000 | 66.0000 | 69.5800 | +9.317% | 38 | 1,613 | -99.195% |
| 2026-02-27 | 62.5500 | 64.3000 | 62.5500 | 63.6500 | +5.643% | 24 | 1,619 | -99.120% |
| 2026-02-26 | 59.2300 | 60.2500 | 58.9900 | 60.2500 | -2.917% | 8 | 1,619 | -99.071% |
| 2026-02-25 | 62.7000 | 63.0000 | 62.0000 | 62.0600 | +0.665% | 15 | 1,614 | -99.098% |
| 2026-02-24 | 59.8000 | 61.6500 | 59.0000 | 61.6500 | -5.154% | 23 | 1,614 | -99.092% |
| 2026-02-23 | 60.5500 | 65.0000 | 60.0000 | 65.0000 | +15.044% | 32 | 1,614 | -99.138% |
| 2026-02-20 | 52.4000 | 56.5000 | 52.4000 | 56.5000 | +14.141% | 44 | 1,627 | -99.009% |
| 2026-02-19 | 51.0000 | 51.0000 | 49.5000 | 49.5000 | +1.747% | 9 | 1,623 | -98.869% |
| 2026-02-18 | 48.0000 | 49.0000 | 48.0000 | 48.6500 | +17.939% | 330 | 1,623 | -98.849% |
| 2026-02-17 | 43.5000 | 43.5000 | 40.8300 | 41.2500 | -16.244% | 49 | 1,601 | -98.642% |
| 2026-02-13 | 46.3700 | 50.0000 | 46.3700 | 49.2500 | +14.535% | 135 | 1,582 | -98.863% |
| 2026-02-12 | 50.0000 | 50.9500 | 42.9200 | 43.0000 | -19.626% | 49 | 1,582 | -98.698% |
| 2026-02-11 | 51.8900 | 53.5000 | 50.5000 | 53.5000 | +8.850% | 29 | 1,591 | -98.953% |
| 2026-02-10 | 53.0800 | 53.0800 | 48.2200 | 49.1500 | -7.613% | 69 | 1,587 | -98.861% |
| 2026-02-09 | 51.0000 | 54.1000 | 50.9500 | 53.2000 | +9.420% | 98 | 1,566 | -98.947% |
| 2026-02-06 | 48.0000 | 48.6200 | 47.7300 | 48.6200 | +17.157% | 97 | 1,563 | -98.848% |
| 2026-02-05 | 42.1500 | 43.0800 | 41.5000 | 41.5000 | -13.542% | 40 | 1,563 | -98.651% |
| 2026-02-04 | 53.4900 | 53.4900 | 46.0000 | 48.0000 | -5.882% | 21 | 1,555 | -98.833% |
| 2026-02-03 | 50.0500 | 52.5200 | 48.5000 | 51.0000 | +36.182% | 24 | 1,553 | -98.902% |
| 2026-02-02 | 42.8500 | 45.1500 | 37.0100 | 37.4500 | -23.571% | 124 | 1,555 | -98.505% |
| 2026-01-30 | 60.7300 | 61.0000 | 42.2700 | 49.0000 | -35.458% | 182 | 1,601 | -98.857% |
| 2026-01-29 | 88.0000 | 88.0000 | 62.2000 | 75.9200 | +2.208% | 138 | 1,570 | -99.262% |
| 2026-01-28 | 64.5000 | 74.2800 | 64.0000 | 74.2800 | +27.959% | 41 | 1,577 | -99.246% |
| 2026-01-27 | 51.6500 | 58.0500 | 50.3000 | 58.0500 | +14.837% | 224 | 1,577 | -99.035% |
| 2026-01-26 | 51.4100 | 54.9500 | 49.8000 | 50.5500 | +10.492% | 521 | 1,492 | -98.892% |
| 2026-01-23 | 42.3000 | 45.7500 | 42.3000 | 45.7500 | +8.929% | 35 | 1,340 | -98.776% |
| 2026-01-22 | 37.1700 | 42.0000 | 37.1200 | 42.0000 | +15.798% | 13 | 1,349 | -98.667% |
| 2026-01-21 | 39.2300 | 41.1400 | 36.2700 | 36.2700 | +10.042% | 24 | 1,350 | -98.456% |
| 2026-01-20 | 32.0000 | 34.0000 | 31.6500 | 32.9600 | +28.499% | 77 | 1,338 | -98.301% |
| 2026-01-16 | 26.0000 | 26.6000 | 25.5100 | 25.6500 | -3.390% | 6 | 1,297 | -97.817% |
| 2026-01-15 | 26.0000 | 26.5500 | 26.0000 | 26.5500 | -6.184% | 2 | 1,297 | -97.891% |
| 2026-01-14 | 27.2000 | 28.3000 | 27.2000 | 28.3000 | +7.400% | 6 | 1,296 | -98.021% |
| 2026-01-13 | 27.3500 | 27.3900 | 25.7900 | 26.3500 | -2.947% | 229 | 1,294 | -97.875% |
| 2026-01-12 | 27.1000 | 27.9200 | 27.0500 | 27.1500 | +15.483% | 353 | 1,069 | -97.937% |
| 2026-01-09 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +4.768% | 6 | 837 | -97.618% |
| 2026-01-08 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -1.363% | 2 | 837 | -97.504% |
| 2026-01-07 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -5.050% | 13 | 837 | -97.538% |
| 2026-01-06 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +5.551% | 1 | 827 | -97.663% |
| 2026-01-05 | 21.9000 | 22.7000 | 21.9000 | 22.7000 | +19.474% | 6 | 827 | -97.533% |
| 2026-01-02 | 19.4200 | 19.4200 | 19.0000 | 19.0000 | +2.041% | 14 | 827 | -97.053% |
| 2025-12-31 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -2.970% | 3 | 830 | -96.992% |
| 2025-12-29 | 20.0000 | 20.0000 | 18.2500 | 19.1900 | -25.039% | 450 | 830 | -97.082% |
| 2025-12-26 | 26.2500 | 26.2500 | 25.6000 | 25.6000 | +12.775% | 2 | 452 | -97.813% |
| 2025-12-24 | 22.0100 | 22.7000 | 22.0100 | 22.7000 | -6.776% | 2 | 451 | -97.533% |
| 2025-12-23 | 22.1500 | 24.3500 | 22.1500 | 24.3500 | +12.471% | 201 | 451 | -97.700% |
| 2025-12-22 | 21.0000 | 21.6500 | 21.0000 | 21.6500 | +14.248% | 10 | 285 | -97.413% |
| 2025-12-19 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +0.424% | 1 | 285 | -97.045% |
| 2025-12-17 | 18.5700 | 18.8800 | 18.5700 | 18.8700 | +4.833% | 22 | 285 | -97.032% |
| 2025-12-16 | 18.3800 | 18.3800 | 18.0000 | 18.0000 | +1.351% | 16 | 270 | -96.889% |
| 2025-12-15 | 18.4300 | 18.4300 | 17.2100 | 17.7600 | +1.777% | 3 | 267 | -96.847% |
| 2025-12-12 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.513% | 1 | 267 | -96.791% |
| 2025-12-11 | 16.3600 | 17.1900 | 16.3600 | 17.1900 | +18.634% | 2 | 266 | -96.742% |
| 2025-12-10 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +1.756% | 3 | 266 | -96.135% |
| 2025-12-08 | 14.3000 | 14.3000 | 14.2400 | 14.2400 | -3.914% | 2 | 265 | -96.067% |
| 2025-12-05 | 15.8300 | 15.8300 | 14.8200 | 14.8200 | -7.664% | 16 | 263 | -96.221% |
| 2025-12-02 | 15.3600 | 16.0500 | 15.3600 | 16.0500 | -5.366% | 11 | 267 | -96.511% |
| 2025-12-01 | 16.7800 | 16.9600 | 16.7500 | 16.9600 | +17.778% | 7 | 256 | -96.698% |
| 2025-11-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 2 | 253 | -96.111% |
| 2025-11-17 | 14.4500 | 14.4500 | 14.2300 | 14.2500 | -21.918% | 12 | 253 | -96.070% |
| 2025-11-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.897% | 1 | 252 | -96.932% |
| 2025-11-12 | 18.4500 | 19.2000 | 18.4500 | 18.9900 | +28.311% | 3 | 252 | -97.051% |
| 2025-11-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +32.498% | 1 | 252 | -96.216% |
| 2025-11-04 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -10.996% | 30 | 252 | -94.987% |
| 2025-10-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.533% | 1 | 225 | -95.538% |
| 2025-10-27 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -25.908% | 10 | 225 | -95.425% |
| 2025-10-23 | 18.3000 | 18.3000 | 16.4100 | 16.5200 | -27.225% | 22 | 225 | -96.610% |
| 2025-10-20 | 22.2700 | 22.8500 | 22.2700 | 22.7000 | +17.434% | 81 | 240 | -97.533% |
| 2025-10-16 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +21.725% | 2 | 221 | -97.103% |
| 2025-10-15 | 16.2700 | 16.3000 | 15.8800 | 15.8800 | +11.910% | 12 | 221 | -96.474% |
| 2025-10-14 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +57.667% | 10 | 211 | -96.054% |
| 2025-10-10 | 12.8500 | 12.8500 | 9.0000 | 9.0000 | -18.552% | 2 | 201 | -93.778% |
| 2025-10-09 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -6.356% | 3 | 201 | -94.932% |
| 2025-10-08 | 11.2800 | 11.8500 | 11.2800 | 11.8000 | +22.789% | 4 | 198 | -95.254% |
| 2025-10-07 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +27.285% | 2 | 195 | -94.173% |
| 2025-10-03 | 8.0000 | 8.0000 | 7.5500 | 7.5500 | +37.273% | 2 | 195 | -92.583% |
| 2025-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 1 | 194 | -89.818% |
| 2025-09-08 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +98.819% | 2 | 195 | -88.911% |
| 2025-08-25 | 2.6800 | 2.6800 | 2.4600 | 2.5400 | +5.833% | 4 | 194 | -77.953% |
| 2025-08-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.667% | 1 | 194 | -76.667% |
| 2025-08-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -28.889% | 1 | 194 | -80.556% |
| 2025-08-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +41.608% | 30 | 193 | -86.173% |
| 2025-07-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -45.000% | 1 | 163 | -80.420% |
| 2025-07-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +70.492% | 30 | 164 | -89.231% |
| 2025-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +179.817% | 1 | 164 | -81.639% |
| 2025-07-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -63.423% | 1 | 163 | -48.624% |
| 2025-07-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 1 | 163 | -81.208% |
| 2025-07-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.755% | 1 | 163 | -82.222% |
| 2025-06-30 | 3.8600 | 3.8600 | 3.8300 | 3.8300 | -7.711% | 2 | 162 | -85.379% |
| 2025-06-25 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | -12.815% | 2 | 162 | -86.506% |
| 2025-06-23 | 4.7500 | 4.9200 | 4.6300 | 4.7600 | +7.449% | 176 | 161 | -88.235% |
| 2025-06-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -3.696% | 1 | 63 | -87.359% |
| 2025-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.590% | 1 | 63 | -87.826% |
| 2025-06-06 | 4.8700 | 6.1000 | 4.8600 | 6.1000 | +7.965% | 102 | 64 | -90.820% |
| 2025-06-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.410% | 1 | 13 | -90.088% |
| 2025-05-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.095% | 1 | 13 | -89.552% |
| 2025-05-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.326% | 1 | 13 | -89.333% |
| 2025-05-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -12.273% | 2 | 12 | -90.328% |
| 2025-05-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.804% | 1 | 12 | -91.515% |
| 2025-05-05 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +32.371% | 1 | 12 | -91.277% |
| 2025-05-01 | 5.4400 | 5.4400 | 4.8500 | 4.8500 | 0.000% | 11 | 11 | -88.454% |