GLD270115C00460000
GLD Jan 15 2027 460.00 Call
optionOPRA
EODNov 3, 2026
0.53USD-14.516%(-0.09)17Vol20,675OI
GLD270115C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6100 | 0.6600 | 0.5300 | 0.5300 | -14.516% | 17 | 20,666 | 0.000% |
| 2026-11-02 | 0.6100 | 0.6200 | 0.5600 | 0.6200 | +19.231% | 27 | 20,666 | -14.516% |
| 2026-10-30 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | -16.129% | 52 | 20,686 | +1.923% |
| 2026-10-29 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | -12.676% | 44 | 20,701 | -14.516% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -10.127% | 26 | 20,681 | -25.352% |
| 2026-10-27 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +5.333% | 18 | 20,681 | -32.911% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.6700 | 0.7500 | -1.316% | 2,473 | 18,219 | -29.333% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | -12.644% | 242 | 18,213 | -30.263% |
| 2026-10-22 | 0.8200 | 0.9100 | 0.8100 | 0.8700 | -13.000% | 530 | 17,811 | -39.080% |
| 2026-10-21 | 1.0000 | 1.0700 | 0.9700 | 1.0000 | 0.000% | 90 | 17,741 | -47.000% |
| 2026-10-20 | 1.1300 | 1.2400 | 1.0000 | 1.0000 | -21.260% | 112 | 17,704 | -47.000% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.2400 | 1.2700 | -19.108% | 35 | 17,674 | -58.268% |
| 2026-10-16 | 1.6700 | 1.6700 | 1.5000 | 1.5700 | -1.875% | 1,462 | 16,279 | -66.242% |
| 2026-10-15 | 1.5700 | 1.6000 | 1.4700 | 1.6000 | +30.081% | 8 | 16,354 | -66.875% |
| 2026-10-14 | 1.3800 | 1.3800 | 1.1500 | 1.2300 | -23.125% | 3,088 | 14,649 | -56.911% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -13.514% | 5 | 14,644 | -66.875% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.8200 | 1.8500 | -16.290% | 16 | 14,631 | -71.351% |
| 2026-10-09 | 2.0700 | 2.2400 | 2.0200 | 2.2100 | +35.583% | 366 | 14,281 | -76.018% |
| 2026-10-08 | 1.6800 | 1.7500 | 1.6000 | 1.6300 | -7.386% | 123 | 14,244 | -67.485% |
| 2026-10-07 | 1.7400 | 1.8100 | 1.6700 | 1.7600 | -15.789% | 187 | 14,141 | -69.886% |
| 2026-10-06 | 2.0200 | 2.1100 | 1.9800 | 2.0900 | +8.854% | 29 | 14,143 | -74.641% |
| 2026-10-05 | 2.1300 | 2.2100 | 1.8900 | 1.9200 | -8.571% | 466 | 14,053 | -72.396% |
| 2026-10-02 | 2.5300 | 2.5500 | 2.0500 | 2.1000 | -10.256% | 58 | 14,038 | -74.762% |
| 2026-10-01 | 2.2900 | 2.3400 | 2.2000 | 2.3400 | +3.084% | 33 | 14,036 | -77.350% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.2600 | 2.2700 | -13.027% | 44 | 14,059 | -76.652% |
| 2026-09-29 | 2.4900 | 2.6200 | 2.3800 | 2.6100 | +10.127% | 27 | 14,064 | -79.693% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.3700 | 2.3700 | -36.800% | 319 | 14,138 | -77.637% |
| 2026-09-25 | 3.5600 | 3.7500 | 3.3000 | 3.7500 | +4.167% | 124 | 14,139 | -85.867% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.3000 | 3.6000 | -9.091% | 53 | 14,131 | -85.278% |
| 2026-09-23 | 4.7500 | 4.7600 | 3.8500 | 3.9600 | -29.286% | 221 | 14,165 | -86.616% |
| 2026-09-22 | 5.1100 | 5.7500 | 4.9500 | 5.6000 | +3.704% | 103 | 14,122 | -90.536% |
| 2026-09-21 | 5.8400 | 5.8400 | 5.3000 | 5.4000 | -14.961% | 245 | 13,972 | -90.185% |
| 2026-09-18 | 5.9900 | 6.6500 | 5.9900 | 6.3500 | +0.158% | 52 | 13,946 | -91.654% |
| 2026-09-17 | 7.0000 | 7.2500 | 6.3400 | 6.3400 | +12.611% | 202 | 13,984 | -91.640% |
| 2026-09-16 | 7.2000 | 7.3500 | 5.2000 | 5.6300 | -11.058% | 96 | 13,984 | -90.586% |
| 2026-09-15 | 6.2500 | 6.5800 | 6.0600 | 6.3300 | +4.628% | 11 | 13,977 | -91.627% |
| 2026-09-14 | 6.0500 | 6.4800 | 5.7900 | 6.0500 | -14.184% | 136 | 13,950 | -91.240% |
| 2026-09-11 | 8.3700 | 8.5000 | 6.9500 | 7.0500 | -2.624% | 43 | 13,931 | -92.482% |
| 2026-09-10 | 8.1000 | 8.1800 | 7.2400 | 7.2400 | -17.914% | 127 | 14,009 | -92.680% |
| 2026-09-09 | 9.4500 | 9.4500 | 8.8000 | 8.8200 | +13.077% | 54 | 13,966 | -93.991% |
| 2026-09-08 | 8.4500 | 8.7000 | 7.8000 | 7.8000 | -12.849% | 18 | 13,964 | -93.205% |
| 2026-09-04 | 8.9400 | 9.4500 | 8.9400 | 8.9500 | -14.924% | 17 | 13,973 | -94.078% |
| 2026-09-03 | 10.5600 | 11.1800 | 9.8700 | 10.5200 | +28.764% | 95 | 13,909 | -94.962% |
| 2026-09-02 | 7.4700 | 8.2200 | 7.4500 | 8.1700 | +19.270% | 41 | 13,906 | -93.513% |
| 2026-09-01 | 7.6000 | 7.8000 | 6.8500 | 6.8500 | -26.265% | 130 | 13,870 | -92.263% |
| 2026-08-31 | 9.9000 | 9.9000 | 8.9500 | 9.2900 | -13.981% | 99 | 13,890 | -94.295% |
| 2026-08-28 | 15.0000 | 15.0000 | 10.5900 | 10.8000 | -30.769% | 129 | 13,871 | -95.093% |
| 2026-08-27 | 14.6800 | 15.9000 | 14.2500 | 15.6000 | +0.971% | 188 | 13,875 | -96.603% |
| 2026-08-26 | 16.2700 | 16.4800 | 15.3000 | 15.4500 | -14.452% | 37 | 13,878 | -96.570% |
| 2026-08-25 | 16.2600 | 18.1500 | 15.9500 | 18.0600 | +0.613% | 167 | 13,753 | -97.065% |
| 2026-08-24 | 18.6200 | 19.0000 | 17.4000 | 17.9500 | +8.788% | 476 | 13,660 | -97.047% |
| 2026-08-21 | 14.6700 | 17.1500 | 14.6700 | 16.5000 | +26.923% | 163 | 13,607 | -96.788% |
| 2026-08-20 | 11.5200 | 13.1000 | 11.5200 | 13.0000 | +4.000% | 82 | 13,596 | -95.923% |
| 2026-08-19 | 10.6600 | 12.5000 | 10.4000 | 12.5000 | +62.549% | 241 | 13,560 | -95.760% |
| 2026-08-18 | 8.7800 | 9.0000 | 7.6900 | 7.6900 | -19.053% | 13 | 13,557 | -93.108% |
| 2026-08-17 | 9.4000 | 9.8700 | 9.4000 | 9.5000 | +13.095% | 13 | 13,552 | -94.421% |
| 2026-08-14 | 8.7700 | 8.8000 | 8.3400 | 8.4000 | +6.464% | 20 | 13,553 | -93.690% |
| 2026-08-13 | 9.1500 | 9.1500 | 7.8900 | 7.8900 | -22.647% | 253 | 13,441 | -93.283% |
| 2026-08-12 | 10.4600 | 11.1500 | 10.0600 | 10.2000 | +6.806% | 91 | 13,405 | -94.804% |
| 2026-08-11 | 10.4500 | 10.6000 | 9.3000 | 9.5500 | -8.173% | 46 | 13,411 | -94.450% |
| 2026-08-10 | 8.6300 | 10.8600 | 8.3000 | 10.4000 | +15.044% | 172 | 13,435 | -94.904% |
| 2026-08-07 | 9.0800 | 9.5200 | 8.5700 | 9.0400 | +36.970% | 235 | 13,502 | -94.137% |
| 2026-08-06 | 6.7000 | 7.1000 | 6.4000 | 6.6000 | -2.941% | 34 | 13,504 | -91.970% |
| 2026-08-05 | 5.5000 | 7.0500 | 5.5000 | 6.8000 | +74.359% | 4,074 | 9,507 | -92.206% |
| 2026-08-04 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +15.727% | 4 | 9,505 | -86.410% |
| 2026-08-03 | 3.4100 | 3.4100 | 3.3700 | 3.3700 | -6.389% | 5 | 9,501 | -84.273% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -13.462% | 3 | 9,500 | -85.278% |
| 2026-07-30 | 4.0500 | 4.1600 | 4.0500 | 4.1600 | +6.667% | 2 | 9,500 | -87.260% |
| 2026-07-29 | 3.4500 | 4.2400 | 3.4000 | 3.9000 | +6.557% | 67 | 9,482 | -86.410% |
| 2026-07-28 | 3.7000 | 3.7000 | 3.5000 | 3.6600 | -11.380% | 8 | 9,487 | -85.519% |
| 2026-07-27 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -0.482% | 3 | 9,485 | -87.167% |
| 2026-07-24 | 4.2500 | 4.3000 | 4.1400 | 4.1500 | 0.000% | 15 | 9,476 | -87.229% |
| 2026-07-23 | 4.3500 | 4.3500 | 3.9000 | 4.1500 | -18.627% | 103 | 9,456 | -87.229% |
| 2026-07-22 | 5.1500 | 5.5500 | 5.1000 | 5.1000 | +13.333% | 178 | 9,447 | -89.608% |
| 2026-07-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.959% | 1 | 9,448 | -88.222% |
| 2026-07-20 | 4.1800 | 4.3400 | 4.1000 | 4.1300 | -1.667% | 38 | 9,448 | -87.167% |
| 2026-07-17 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +2.689% | 5 | 9,444 | -87.381% |
| 2026-07-16 | 4.3000 | 4.3000 | 4.0900 | 4.0900 | -13.895% | 8 | 9,445 | -87.042% |
| 2026-07-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 11 | 9,510 | -88.842% |
| 2026-07-14 | 5.1800 | 5.3000 | 4.8000 | 4.8000 | +7.383% | 48 | 9,493 | -88.958% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.2500 | 4.4700 | -14.532% | 160 | 9,517 | -88.143% |
| 2026-07-10 | 5.1500 | 5.2300 | 4.7200 | 5.2300 | -9.043% | 6 | 9,512 | -89.866% |
| 2026-07-09 | 5.9500 | 6.1000 | 5.7500 | 5.7500 | +0.524% | 42 | 9,530 | -90.783% |
| 2026-07-08 | 5.4300 | 5.7200 | 5.0800 | 5.7200 | -4.667% | 21 | 9,524 | -90.734% |
| 2026-07-07 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -6.250% | 4 | 9,523 | -91.167% |
| 2026-07-06 | 6.2700 | 6.4700 | 6.2500 | 6.4000 | +2.400% | 6 | 9,522 | -91.719% |
| 2026-07-02 | 6.1800 | 6.4500 | 6.1500 | 6.2500 | +10.619% | 36 | 9,502 | -91.520% |
| 2026-07-01 | 5.1000 | 6.3000 | 5.1000 | 5.6500 | +6.604% | 47 | 9,468 | -90.619% |
| 2026-06-30 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | +2.317% | 8 | 9,460 | -90.000% |
| 2026-06-29 | 5.6500 | 5.6500 | 5.1800 | 5.1800 | -17.384% | 213 | 9,413 | -89.768% |
| 2026-06-26 | 6.2000 | 6.4300 | 6.2000 | 6.2700 | +4.674% | 14 | 9,410 | -91.547% |
| 2026-06-25 | 5.8000 | 6.3000 | 5.7700 | 5.9900 | +4.904% | 20 | 9,410 | -91.152% |
| 2026-06-24 | 5.6000 | 6.2100 | 5.4500 | 5.7100 | -17.486% | 70 | 9,456 | -90.718% |
| 2026-06-23 | 6.7800 | 7.1200 | 6.7800 | 6.9200 | -10.710% | 70 | 9,450 | -92.341% |
| 2026-06-22 | 7.6500 | 8.2300 | 7.6300 | 7.7500 | -9.144% | 107 | 9,516 | -93.161% |
| 2026-06-18 | 10.0000 | 10.0000 | 8.4000 | 8.5300 | -12.062% | 665 | 9,934 | -93.787% |
| 2026-06-17 | 10.7500 | 11.8000 | 9.3200 | 9.7000 | -12.376% | 84 | 9,892 | -94.536% |
| 2026-06-16 | 10.8600 | 11.2500 | 10.8600 | 11.0700 | +0.363% | 11 | 9,888 | -95.212% |
| 2026-06-15 | 11.7500 | 12.2500 | 11.0300 | 11.0300 | +23.240% | 38 | 9,873 | -95.195% |
| 2026-06-12 | 9.4000 | 9.5000 | 8.8500 | 8.9500 | -9.137% | 68 | 9,896 | -94.078% |
| 2026-06-11 | 7.1500 | 9.8500 | 7.1000 | 9.8500 | +27.261% | 3,726 | 6,399 | -94.619% |
| 2026-06-10 | 8.5000 | 8.8800 | 7.7000 | 7.7400 | -21.020% | 35 | 6,407 | -93.152% |
| 2026-06-09 | 11.6500 | 12.1000 | 9.8000 | 9.8000 | -17.439% | 29 | 6,417 | -94.592% |
| 2026-06-08 | 11.6400 | 11.8700 | 11.3000 | 11.8700 | +0.764% | 39 | 6,409 | -95.535% |
| 2026-06-05 | 14.7000 | 14.7000 | 11.7000 | 11.7800 | -24.728% | 83 | 6,425 | -95.501% |
| 2026-06-04 | 16.8000 | 16.8000 | 15.6500 | 15.6500 | +1.954% | 68 | 6,443 | -96.613% |
| 2026-06-03 | 15.0000 | 15.4000 | 14.7500 | 15.3500 | -8.631% | 17 | 6,467 | -96.547% |
| 2026-06-02 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | +2.252% | 2 | 6,468 | -96.845% |
| 2026-06-01 | 16.2000 | 16.6700 | 16.1200 | 16.4300 | -12.977% | 28 | 6,461 | -96.774% |
| 2026-05-29 | 18.2200 | 20.2200 | 18.2000 | 18.8800 | +11.386% | 179 | 6,362 | -97.193% |
| 2026-05-28 | 15.1500 | 17.5000 | 14.9000 | 16.9500 | +10.208% | 57 | 6,384 | -96.873% |
| 2026-05-27 | 14.9200 | 15.3900 | 14.4500 | 15.3800 | -12.614% | 33 | 6,383 | -96.554% |
| 2026-05-26 | 18.0000 | 18.0000 | 17.4000 | 17.6000 | -2.331% | 26 | 6,393 | -96.989% |
| 2026-05-22 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -1.584% | 3 | 6,396 | -97.059% |
| 2026-05-21 | 18.0600 | 18.3100 | 18.0600 | 18.3100 | -6.534% | 9 | 6,400 | -97.105% |
| 2026-05-20 | 18.6500 | 20.0600 | 18.6500 | 19.5900 | +4.647% | 117 | 6,406 | -97.295% |
| 2026-05-19 | 18.5000 | 19.9300 | 18.1500 | 18.7200 | -10.216% | 80 | 6,419 | -97.169% |
| 2026-05-18 | 21.4100 | 21.4100 | 20.4200 | 20.8500 | +0.969% | 18 | 6,414 | -97.458% |
| 2026-05-15 | 23.5000 | 23.5000 | 20.1000 | 20.6500 | -18.924% | 42 | 6,408 | -97.433% |
| 2026-05-14 | 25.6500 | 26.5000 | 25.4700 | 25.4700 | -5.316% | 13 | 6,409 | -97.919% |
| 2026-05-13 | 26.7000 | 27.2100 | 25.9500 | 26.9000 | +1.014% | 49 | 6,387 | -98.030% |
| 2026-05-12 | 27.1500 | 27.2000 | 26.1700 | 26.6300 | -5.567% | 96 | 6,338 | -98.010% |
| 2026-05-11 | 29.0000 | 29.0600 | 28.0200 | 28.2000 | -0.424% | 71 | 6,335 | -98.121% |
| 2026-05-08 | 28.5700 | 28.5700 | 28.0800 | 28.3200 | +1.143% | 14 | 6,335 | -98.129% |
| 2026-05-07 | 29.0500 | 30.4000 | 27.7500 | 28.0000 | +4.478% | 167 | 6,328 | -98.107% |
| 2026-05-06 | 27.2600 | 27.9400 | 26.0100 | 26.8000 | +22.598% | 186 | 6,355 | -98.022% |
| 2026-05-05 | 23.0000 | 23.0000 | 21.8400 | 21.8600 | +3.406% | 24 | 6,268 | -97.575% |
| 2026-05-04 | 22.1500 | 22.4000 | 20.5500 | 21.1400 | -10.043% | 76 | 6,253 | -97.493% |
| 2026-05-01 | 23.8000 | 25.5000 | 23.5000 | 23.5000 | -3.689% | 45 | 6,243 | -97.745% |
| 2026-04-30 | 24.4200 | 24.4700 | 23.7500 | 24.4000 | +13.488% | 106 | 6,243 | -97.828% |
| 2026-04-29 | 20.9000 | 22.1700 | 20.8400 | 21.5000 | -8.198% | 213 | 6,327 | -97.535% |
| 2026-04-28 | 23.4000 | 23.4200 | 22.2000 | 23.4200 | -11.922% | 130 | 6,377 | -97.737% |
| 2026-04-27 | 27.6900 | 27.6900 | 26.4000 | 26.5900 | -8.657% | 128 | 6,325 | -98.007% |
| 2026-04-24 | 29.4100 | 29.7500 | 29.1100 | 29.1100 | -2.151% | 34 | 6,338 | -98.179% |
| 2026-04-23 | 30.5100 | 30.7500 | 29.7500 | 29.7500 | -6.593% | 5 | 6,334 | -98.218% |
| 2026-04-22 | 32.7200 | 32.7500 | 31.5300 | 31.8500 | +4.085% | 312 | 6,331 | -98.336% |
| 2026-04-21 | 34.6500 | 35.0000 | 30.6000 | 30.6000 | -16.003% | 120 | 6,610 | -98.268% |
| 2026-04-20 | 36.4800 | 37.0000 | 36.4300 | 36.4300 | -6.662% | 118 | 6,610 | -98.545% |
| 2026-04-17 | 38.1000 | 40.5000 | 38.1000 | 39.0300 | +8.116% | 207 | 6,495 | -98.642% |
| 2026-04-16 | 37.1700 | 37.1700 | 36.1000 | 36.1000 | -5.025% | 4 | 6,537 | -98.532% |
| 2026-04-15 | 39.8300 | 39.8300 | 38.0100 | 38.0100 | -5.682% | 74 | 6,540 | -98.606% |
| 2026-04-14 | 37.4000 | 40.5000 | 37.3800 | 40.3000 | +16.138% | 62 | 6,527 | -98.685% |
| 2026-04-13 | 35.8500 | 35.8500 | 34.0000 | 34.7000 | -5.321% | 60 | 6,532 | -98.473% |
| 2026-04-10 | 36.8400 | 37.3200 | 36.5800 | 36.6500 | -5.395% | 8 | 6,586 | -98.554% |
| 2026-04-09 | 39.3900 | 39.8000 | 38.7400 | 38.7400 | -1.047% | 23 | 6,585 | -98.632% |
| 2026-04-08 | 40.6000 | 41.6400 | 39.1500 | 39.1500 | +1.294% | 19 | 6,586 | -98.646% |
| 2026-04-07 | 36.6200 | 38.6500 | 35.4000 | 38.6500 | +1.178% | 12 | 6,589 | -98.629% |
| 2026-04-06 | 38.4700 | 38.4700 | 38.2000 | 38.2000 | -1.521% | 2 | 6,588 | -98.613% |
| 2026-04-02 | 35.9000 | 38.7900 | 35.3500 | 38.7900 | -6.978% | 11 | 6,606 | -98.634% |
| 2026-04-01 | 41.0000 | 43.0500 | 41.0000 | 41.7000 | +7.668% | 106 | 6,606 | -98.729% |
| 2026-03-31 | 35.1400 | 38.8100 | 35.1300 | 38.7300 | +15.646% | 51 | 6,618 | -98.632% |
| 2026-03-30 | 34.7700 | 34.7700 | 32.7900 | 33.4900 | -0.387% | 206 | 6,608 | -98.417% |
| 2026-03-27 | 28.8000 | 34.0000 | 28.8000 | 33.6200 | +19.815% | 19 | 6,512 | -98.424% |
| 2026-03-26 | 28.6500 | 30.2700 | 28.0600 | 28.0600 | -15.736% | 115 | 6,512 | -98.111% |
| 2026-03-25 | 33.2000 | 34.0000 | 32.9000 | 33.3000 | +17.295% | 51 | 6,479 | -98.408% |
| 2026-03-24 | 27.0000 | 29.2500 | 26.3000 | 28.3900 | -7.374% | 205 | 6,482 | -98.133% |
| 2026-03-23 | 21.2000 | 30.6500 | 21.2000 | 30.6500 | +2.167% | 147 | 6,485 | -98.271% |
| 2026-03-20 | 33.5700 | 33.5700 | 28.1000 | 30.0000 | -11.164% | 277 | 6,386 | -98.233% |
| 2026-03-19 | 30.0000 | 34.0000 | 30.0000 | 33.7700 | -19.824% | 348 | 6,483 | -98.431% |
| 2026-03-18 | 42.8900 | 44.6200 | 42.0000 | 42.1200 | -15.507% | 402 | 6,479 | -98.742% |
| 2026-03-17 | 51.9500 | 52.2000 | 49.8500 | 49.8500 | -4.593% | 428 | 6,478 | -98.937% |
| 2026-03-16 | 52.9900 | 52.9900 | 50.6900 | 52.2500 | -1.693% | 227 | 6,642 | -98.986% |
| 2026-03-13 | 57.3700 | 57.3700 | 53.0000 | 53.1500 | -5.913% | 45 | 6,632 | -99.003% |
| 2026-03-12 | 60.5300 | 60.5300 | 56.0000 | 56.4900 | -8.072% | 18 | 6,614 | -99.062% |
| 2026-03-11 | 61.3000 | 62.8500 | 59.6700 | 61.4500 | -2.352% | 17 | 6,619 | -99.138% |
| 2026-03-10 | 64.9500 | 65.2300 | 62.5000 | 62.9300 | +3.845% | 121 | 6,610 | -99.158% |
| 2026-03-09 | 60.0000 | 60.6000 | 57.9000 | 60.6000 | -2.993% | 18 | 6,726 | -99.125% |
| 2026-03-06 | 59.6100 | 63.0000 | 58.5000 | 62.4700 | +9.213% | 72 | 6,756 | -99.152% |
| 2026-03-05 | 59.1600 | 59.1600 | 57.0000 | 57.2000 | -6.076% | 30 | 6,746 | -99.073% |
| 2026-03-04 | 61.9000 | 64.0000 | 60.8000 | 60.9000 | +0.661% | 56 | 6,746 | -99.130% |
| 2026-03-03 | 60.0000 | 62.1000 | 54.7000 | 60.5000 | -15.385% | 243 | 6,736 | -99.124% |
| 2026-03-02 | 71.5000 | 73.0000 | 68.2000 | 71.5000 | +5.426% | 270 | 6,656 | -99.259% |
| 2026-02-27 | 65.8000 | 67.8500 | 65.5000 | 67.8200 | +7.056% | 85 | 6,658 | -99.219% |
| 2026-02-26 | 62.2600 | 63.8700 | 60.3300 | 63.3500 | -0.393% | 157 | 6,657 | -99.163% |
| 2026-02-25 | 65.2500 | 66.2500 | 63.6000 | 63.6000 | -1.242% | 67 | 6,632 | -99.167% |
| 2026-02-24 | 61.4100 | 65.0200 | 60.9800 | 64.4000 | -5.433% | 43 | 6,632 | -99.177% |
| 2026-02-23 | 62.9900 | 68.1000 | 62.9900 | 68.1000 | +16.212% | 211 | 6,625 | -99.222% |
| 2026-02-20 | 54.0000 | 58.6000 | 52.5000 | 58.6000 | +12.866% | 40 | 6,561 | -99.096% |
| 2026-02-19 | 47.8500 | 53.5100 | 47.8500 | 51.9200 | +1.406% | 151 | 6,569 | -98.979% |
| 2026-02-18 | 49.2100 | 52.0500 | 49.2100 | 51.2000 | +16.443% | 2,673 | 6,438 | -98.965% |
| 2026-02-17 | 43.0000 | 45.3000 | 41.5000 | 43.9700 | -15.442% | 152 | 4,223 | -98.795% |
| 2026-02-13 | 47.9200 | 52.4200 | 47.9200 | 52.0000 | +16.201% | 215 | 4,115 | -98.981% |
| 2026-02-12 | 52.1500 | 52.8000 | 44.7500 | 44.7500 | -18.190% | 205 | 4,115 | -98.816% |
| 2026-02-11 | 54.1200 | 55.4500 | 51.9800 | 54.7000 | +8.964% | 34 | 4,039 | -99.031% |
| 2026-02-10 | 55.4800 | 55.4800 | 50.2000 | 50.2000 | -11.182% | 47 | 4,038 | -98.944% |
| 2026-02-09 | 53.0000 | 57.1000 | 53.0000 | 56.5200 | +12.143% | 98 | 4,006 | -99.062% |
| 2026-02-06 | 48.0000 | 51.5000 | 48.0000 | 50.4000 | +18.505% | 285 | 3,961 | -98.948% |
| 2026-02-05 | 42.5500 | 45.5000 | 42.3000 | 42.5300 | -14.940% | 167 | 3,870 | -98.754% |
| 2026-02-04 | 57.0000 | 57.0000 | 48.3300 | 50.0000 | -5.321% | 92 | 3,954 | -98.940% |
| 2026-02-03 | 52.0400 | 56.4000 | 50.5600 | 52.8100 | +33.696% | 269 | 3,928 | -98.996% |
| 2026-02-02 | 45.2000 | 45.2000 | 37.0000 | 39.5000 | -22.927% | 1,713 | 4,072 | -98.658% |
| 2026-01-30 | 56.9500 | 64.8500 | 43.4300 | 51.2500 | -36.572% | 490 | 3,687 | -98.966% |
| 2026-01-29 | 91.0100 | 91.1300 | 64.0000 | 80.8000 | +4.124% | 167 | 3,622 | -99.344% |
| 2026-01-28 | 65.7500 | 77.6000 | 65.7500 | 77.6000 | +31.973% | 50 | 3,573 | -99.317% |
| 2026-01-27 | 54.0000 | 59.6700 | 53.3500 | 58.8000 | +12.000% | 47 | 3,575 | -99.099% |
| 2026-01-26 | 53.6600 | 57.1700 | 52.0000 | 52.5000 | +10.225% | 120 | 3,571 | -98.990% |
| 2026-01-23 | 44.9800 | 48.0000 | 44.7000 | 47.6300 | +8.054% | 295 | 3,568 | -98.887% |
| 2026-01-22 | 39.5000 | 44.4500 | 39.5000 | 44.0800 | +13.462% | 45 | 3,502 | -98.798% |
| 2026-01-21 | 40.9700 | 42.3000 | 36.0000 | 38.8500 | +9.437% | 255 | 3,496 | -98.636% |
| 2026-01-20 | 34.1000 | 35.9000 | 33.0000 | 35.5000 | +30.037% | 229 | 3,396 | -98.507% |
| 2026-01-16 | 27.7600 | 28.1800 | 26.3500 | 27.3000 | -2.326% | 33 | 3,514 | -98.059% |
| 2026-01-15 | 27.5100 | 28.7000 | 27.5100 | 27.9500 | -6.833% | 53 | 3,514 | -98.104% |
| 2026-01-14 | 29.1500 | 30.0000 | 28.4000 | 30.0000 | +7.143% | 21 | 3,489 | -98.233% |
| 2026-01-13 | 29.8000 | 29.8000 | 27.7000 | 28.0000 | -1.995% | 158 | 3,482 | -98.107% |
| 2026-01-12 | 29.4500 | 30.0000 | 28.5700 | 28.5700 | +15.903% | 45 | 3,430 | -98.145% |
| 2026-01-09 | 25.0000 | 25.5000 | 24.4000 | 24.6500 | +3.354% | 43 | 3,451 | -97.850% |
| 2026-01-08 | 23.3000 | 24.2500 | 23.3000 | 23.8500 | -2.053% | 10 | 3,433 | -97.778% |
| 2026-01-07 | 24.2000 | 24.5400 | 24.1200 | 24.3500 | -6.598% | 48 | 3,426 | -97.823% |
| 2026-01-06 | 25.6500 | 26.0700 | 25.1000 | 26.0700 | +8.625% | 13 | 3,419 | -97.967% |
| 2026-01-05 | 24.2500 | 24.2500 | 24.0000 | 24.0000 | +21.090% | 53 | 3,469 | -97.792% |
| 2026-01-02 | 20.7200 | 20.7200 | 19.3900 | 19.8200 | +2.694% | 15 | 3,469 | -97.326% |
| 2025-12-31 | 20.4500 | 20.4500 | 19.2500 | 19.3000 | -7.033% | 418 | 3,710 | -97.254% |
| 2025-12-30 | 21.6500 | 21.8500 | 20.7600 | 20.7600 | +0.533% | 67 | 3,710 | -97.447% |
| 2025-12-29 | 21.2100 | 21.2100 | 19.8100 | 20.6500 | -24.137% | 405 | 3,667 | -97.433% |
| 2025-12-26 | 26.6000 | 27.9300 | 26.2000 | 27.2200 | +11.147% | 37 | 3,291 | -98.053% |
| 2025-12-24 | 24.1400 | 24.5400 | 23.4900 | 24.4900 | -3.961% | 529 | 2,984 | -97.836% |
| 2025-12-23 | 23.4900 | 25.5000 | 23.4700 | 25.5000 | +9.489% | 43 | 2,984 | -97.922% |
| 2025-12-22 | 22.4000 | 23.2900 | 22.3500 | 23.2900 | +18.948% | 215 | 2,985 | -97.724% |
| 2025-12-19 | 19.4000 | 20.3200 | 19.1000 | 19.5800 | +0.462% | 48 | 2,832 | -97.293% |
| 2025-12-18 | 19.1000 | 20.8500 | 19.0200 | 19.4900 | -1.764% | 22 | 2,834 | -97.281% |
| 2025-12-17 | 19.6000 | 20.0400 | 19.2000 | 19.8400 | +8.832% | 72 | 2,834 | -97.329% |
| 2025-12-16 | 18.4000 | 18.4000 | 18.2300 | 18.2300 | -4.903% | 3 | 2,783 | -97.093% |
| 2025-12-15 | 19.1000 | 19.1700 | 18.4700 | 19.1700 | +2.240% | 5 | 2,783 | -97.235% |
| 2025-12-12 | 19.7500 | 20.5000 | 18.4000 | 18.7500 | +8.069% | 15 | 2,783 | -97.173% |
| 2025-12-11 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +6.246% | 1 | 2,789 | -96.945% |
| 2025-12-10 | 15.3600 | 16.3300 | 15.2300 | 16.3300 | +3.159% | 18 | 2,790 | -96.754% |
| 2025-12-09 | 14.7000 | 15.9900 | 14.7000 | 15.8300 | +5.886% | 24 | 2,791 | -96.652% |
| 2025-12-08 | 15.0800 | 15.3400 | 14.9500 | 14.9500 | -5.260% | 8 | 2,788 | -96.455% |
| 2025-12-05 | 16.1000 | 17.3000 | 15.6500 | 15.7800 | -2.593% | 52 | 2,788 | -96.641% |
| 2025-12-04 | 16.4200 | 16.5500 | 15.9000 | 16.2000 | -2.410% | 88 | 2,758 | -96.728% |
| 2025-12-03 | 17.4200 | 17.5500 | 16.5000 | 16.6000 | -3.544% | 582 | 2,759 | -96.807% |
| 2025-12-02 | 16.7000 | 17.2100 | 16.7000 | 17.2100 | -4.389% | 66 | 2,221 | -96.920% |
| 2025-12-01 | 18.3300 | 18.3300 | 18.0000 | 18.0000 | +6.509% | 2 | 2,182 | -97.056% |
| 2025-11-28 | 16.8000 | 17.0000 | 16.6700 | 16.9000 | +5.890% | 10 | 2,180 | -96.864% |
| 2025-11-26 | 16.0500 | 16.0500 | 15.9600 | 15.9600 | +3.636% | 2 | 2,177 | -96.679% |
| 2025-11-25 | 15.1700 | 15.7500 | 15.1700 | 15.4000 | +4.691% | 13 | 2,177 | -96.558% |
| 2025-11-24 | 14.0600 | 14.7100 | 13.9400 | 14.7100 | +0.961% | 5 | 2,170 | -96.397% |
| 2025-11-21 | 14.9400 | 14.9400 | 14.2500 | 14.5700 | -1.220% | 52 | 2,168 | -96.362% |
| 2025-11-20 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.673% | 50 | 2,152 | -96.407% |
| 2025-11-19 | 16.4200 | 16.4200 | 14.7000 | 14.8500 | +0.406% | 50 | 2,106 | -96.431% |
| 2025-11-18 | 14.7000 | 15.0200 | 14.2400 | 14.7900 | +5.718% | 15 | 2,091 | -96.416% |
| 2025-11-17 | 15.3100 | 15.3100 | 13.5500 | 13.9900 | -12.562% | 20 | 2,093 | -96.212% |
| 2025-11-14 | 16.0100 | 16.0100 | 16.0000 | 16.0000 | -10.213% | 12 | 2,093 | -96.688% |
| 2025-11-13 | 19.9500 | 20.0000 | 17.8200 | 17.8200 | -8.475% | 211 | 2,081 | -97.026% |
| 2025-11-12 | 16.3400 | 20.0000 | 16.3400 | 19.4700 | +22.530% | 35 | 1,886 | -97.278% |
| 2025-11-11 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +5.933% | 2 | 1,877 | -96.665% |
| 2025-11-10 | 14.5000 | 15.0000 | 14.1800 | 15.0000 | +25.523% | 81 | 1,877 | -96.467% |
| 2025-11-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.432% | 1 | 1,875 | -95.565% |
| 2025-11-04 | 13.5000 | 13.5000 | 10.9200 | 10.9200 | -19.706% | 15 | 1,875 | -95.147% |
| 2025-10-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.937% | 1 | 1,860 | -96.103% |
| 2025-10-30 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | -8.629% | 2 | 1,860 | -95.794% |
| 2025-10-29 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +9.444% | 1 | 1,860 | -96.157% |
| 2025-10-28 | 12.6000 | 13.0000 | 11.7700 | 12.6000 | -1.486% | 130 | 1,859 | -95.794% |
| 2025-10-27 | 12.9000 | 13.1500 | 12.7900 | 12.7900 | -21.534% | 3 | 1,769 | -95.856% |
| 2025-10-24 | 16.4500 | 16.4500 | 15.7500 | 16.3000 | -7.491% | 23 | 1,769 | -96.748% |
| 2025-10-23 | 17.0000 | 17.8500 | 17.0000 | 17.6200 | +4.881% | 27 | 1,789 | -96.992% |
| 2025-10-22 | 15.6000 | 16.8000 | 14.2000 | 16.8000 | +5.000% | 7 | 1,774 | -96.845% |
| 2025-10-21 | 18.6000 | 18.6000 | 15.6200 | 16.0000 | -33.054% | 1,268 | 1,772 | -96.688% |
| 2025-10-20 | 21.7900 | 24.4500 | 21.0600 | 23.9000 | +30.245% | 160 | 578 | -97.782% |
| 2025-10-17 | 21.8500 | 21.8500 | 17.7000 | 18.3500 | -19.694% | 66 | 604 | -97.112% |
| 2025-10-16 | 20.1100 | 22.8500 | 20.1100 | 22.8500 | +32.695% | 5 | 603 | -97.681% |
| 2025-10-15 | 16.0000 | 17.8900 | 16.0000 | 17.2200 | +9.333% | 45 | 602 | -96.922% |
| 2025-10-14 | 14.4900 | 15.7500 | 14.4900 | 15.7500 | +28.049% | 9 | 574 | -96.635% |
| 2025-10-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +12.948% | 52 | 572 | -95.691% |
| 2025-10-09 | 11.8000 | 11.8000 | 10.8900 | 10.8900 | -9.627% | 21 | 624 | -95.133% |
| 2025-10-08 | 12.5800 | 12.5900 | 12.0500 | 12.0500 | +15.311% | 14 | 616 | -95.602% |
| 2025-10-07 | 10.0000 | 10.5600 | 10.0000 | 10.4500 | +8.854% | 57 | 573 | -94.928% |
| 2025-10-06 | 9.5100 | 9.6000 | 9.5100 | 9.6000 | +14.970% | 11 | 573 | -94.479% |
| 2025-10-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.964% | 1 | 575 | -93.653% |
| 2025-10-02 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -0.881% | 3 | 576 | -93.274% |
| 2025-09-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.519% | 3 | 575 | -93.333% |
| 2025-09-29 | 8.2900 | 8.2900 | 8.2400 | 8.2400 | +12.877% | 2 | 575 | -93.568% |
| 2025-09-26 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +10.606% | 2 | 574 | -92.740% |
| 2025-09-22 | 5.8800 | 6.6000 | 5.8800 | 6.6000 | +26.923% | 9 | 574 | -91.970% |
| 2025-09-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.331% | 4 | 568 | -89.808% |
| 2025-09-11 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | -15.341% | 2 | 564 | -88.143% |
| 2025-09-09 | 5.6600 | 6.0000 | 5.2800 | 5.2800 | -2.403% | 7 | 562 | -89.962% |
| 2025-09-08 | 5.4200 | 5.5500 | 5.4000 | 5.4100 | +9.293% | 15 | 557 | -90.203% |
| 2025-09-05 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +17.857% | 9 | 543 | -89.293% |
| 2025-09-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -11.017% | 2 | 538 | -87.381% |
| 2025-09-03 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +8.506% | 1 | 537 | -88.771% |
| 2025-09-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +55.357% | 1 | 536 | -87.816% |
| 2025-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 536 | -81.071% |
| 2025-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 20 | 537 | -82.333% |
| 2025-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 537 | -82.333% |
| 2025-08-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -33.028% | 1 | 536 | -85.479% |
| 2025-07-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +43.421% | 3 | 536 | -90.275% |
| 2025-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.502% | 1 | 535 | -86.053% |
| 2025-07-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.612% | 1 | 535 | -83.891% |
| 2025-07-08 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -6.571% | 2 | 534 | -83.792% |
| 2025-06-27 | 4.0300 | 4.0300 | 3.5000 | 3.5000 | -17.647% | 21 | 535 | -84.857% |
| 2025-06-25 | 4.4900 | 4.4900 | 4.2500 | 4.2500 | -0.701% | 2 | 515 | -87.529% |
| 2025-06-24 | 4.7200 | 4.7200 | 4.2800 | 4.2800 | -18.008% | 11 | 515 | -87.617% |
| 2025-06-23 | 5.0600 | 5.2200 | 4.9100 | 5.2200 | -9.845% | 479 | 509 | -89.847% |
| 2025-06-18 | 5.0600 | 5.7900 | 5.0600 | 5.7900 | +4.702% | 2 | 268 | -90.846% |
| 2025-06-16 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.181% | 1 | 268 | -90.416% |
| 2025-06-13 | 5.6700 | 5.6700 | 5.4400 | 5.5400 | +6.538% | 12 | 267 | -90.433% |
| 2025-06-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.380% | 1 | 264 | -89.808% |
| 2025-06-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.554% | 1 | 264 | -89.463% |
| 2025-06-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +5.400% | 50 | 263 | -89.943% |
| 2025-05-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2 | 238 | -89.400% |
| 2025-05-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 238 | -88.958% |
| 2025-05-14 | 5.7000 | 5.7000 | 5.0000 | 5.0000 | -18.434% | 3 | 237 | -89.400% |
| 2025-05-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -11.799% | 1 | 238 | -91.354% |
| 2025-05-09 | 6.1000 | 6.9500 | 6.1000 | 6.9500 | -6.711% | 4 | 237 | -92.374% |
| 2025-05-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +13.567% | 1 | 235 | -92.886% |
| 2025-05-05 | 6.8000 | 6.8000 | 6.5600 | 6.5600 | +11.945% | 2 | 234 | -91.921% |
| 2025-05-02 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +12.692% | 2 | 232 | -90.956% |
| 2025-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.611% | 2 | 233 | -89.808% |
| 2025-04-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.852% | 1 | 233 | -91.908% |
| 2025-04-25 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -16.599% | 2 | 232 | -91.354% |
| 2025-04-24 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -4.669% | 2 | 231 | -92.789% |
| 2025-04-22 | 11.6000 | 11.6000 | 7.7100 | 7.7100 | -13.176% | 222 | 231 | -93.126% |
| 2025-04-21 | 9.0000 | 10.5500 | 8.7600 | 8.8800 | 0.000% | 14 | 11 | -94.032% |