Dark

GLD20270115C460
GLD Jan 15 2027 460.00 Call (GLD270115C00460000)
option OPRA

EOD

Sep 17, 2026

6.34+12.611%(+0.71)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.2500	6.3400	6.3400	+12.611%	202	13,946	0.000%
2026-09-16	7.2000	7.3500	5.2000	5.6300	-11.058%	96	13,984	+12.611%
2026-09-15	6.2500	6.5800	6.0600	6.3300	+4.628%	11	13,984	+0.158%
2026-09-14	6.0500	6.4800	5.7900	6.0500	-14.184%	136	13,977	+4.793%
2026-09-11	8.3700	8.5000	6.9500	7.0500	-2.624%	43	13,950	-10.071%
2026-09-10	8.1000	8.1800	7.2400	7.2400	-17.914%	127	13,931	-12.431%
2026-09-09	9.4500	9.4500	8.8000	8.8200	+13.077%	54	14,009	-28.118%
2026-09-08	8.4500	8.7000	7.8000	7.8000	-12.849%	18	13,966	-18.718%
2026-09-04	8.9400	9.4500	8.9400	8.9500	-14.924%	17	13,973	-29.162%
2026-09-03	10.5600	11.1800	9.8700	10.5200	+28.764%	95	13,973	-39.734%
2026-09-02	7.4700	8.2200	7.4500	8.1700	+19.270%	41	13,909	-22.399%
2026-09-01	7.6000	7.8000	6.8500	6.8500	-26.265%	130	13,906	-7.445%
2026-08-31	9.9000	9.9000	8.9500	9.2900	-13.981%	99	13,870	-31.755%
2026-08-28	15.0000	15.0000	10.5900	10.8000	-30.769%	129	13,890	-41.296%
2026-08-27	14.6800	15.9000	14.2500	15.6000	+0.971%	188	13,871	-59.359%
2026-08-26	16.2700	16.4800	15.3000	15.4500	-14.452%	37	13,875	-58.964%
2026-08-25	16.2600	18.1500	15.9500	18.0600	+0.613%	167	13,878	-64.895%
2026-08-24	18.6200	19.0000	17.4000	17.9500	+8.788%	476	13,753	-64.680%
2026-08-21	14.6700	17.1500	14.6700	16.5000	+26.923%	163	13,660	-61.576%
2026-08-20	11.5200	13.1000	11.5200	13.0000	+4.000%	82	13,607	-51.231%
2026-08-19	10.6600	12.5000	10.4000	12.5000	+62.549%	241	13,596	-49.280%
2026-08-18	8.7800	9.0000	7.6900	7.6900	-19.053%	13	13,560	-17.555%
2026-08-17	9.4000	9.8700	9.4000	9.5000	+13.095%	13	13,557	-33.263%
2026-08-14	8.7700	8.8000	8.3400	8.4000	+6.464%	20	13,552	-24.524%
2026-08-13	9.1500	9.1500	7.8900	7.8900	-22.647%	253	13,553	-19.645%
2026-08-12	10.4600	11.1500	10.0600	10.2000	+6.806%	91	13,441	-37.843%
2026-08-11	10.4500	10.6000	9.3000	9.5500	-8.173%	46	13,405	-33.613%
2026-08-10	8.6300	10.8600	8.3000	10.4000	+15.044%	172	13,411	-39.038%
2026-08-07	9.0800	9.5200	8.5700	9.0400	+36.970%	235	13,435	-29.867%
2026-08-06	6.7000	7.1000	6.4000	6.6000	-2.941%	34	13,502	-3.939%
2026-08-05	5.5000	7.0500	5.5000	6.8000	+74.359%	4,074	13,504	-6.765%
2026-08-04	3.6000	3.9000	3.6000	3.9000	+15.727%	4	9,507	+62.564%
2026-08-03	3.4100	3.4100	3.3700	3.3700	-6.389%	5	9,505	+88.131%
2026-07-31	3.8000	3.8000	3.6000	3.6000	-13.462%	3	9,501	+76.111%
2026-07-30	4.0500	4.1600	4.0500	4.1600	+6.667%	2	9,500	+52.404%
2026-07-29	3.4500	4.2400	3.4000	3.9000	+6.557%	67	9,500	+62.564%
2026-07-28	3.7000	3.7000	3.5000	3.6600	-11.380%	8	9,482	+73.224%
2026-07-27	4.2500	4.2500	4.1300	4.1300	-0.482%	3	9,487	+53.511%
2026-07-24	4.2500	4.3000	4.1400	4.1500	0.000%	15	9,485	+52.771%
2026-07-23	4.3500	4.3500	3.9000	4.1500	-18.627%	103	9,476	+52.771%
2026-07-22	5.1500	5.5500	5.1000	5.1000	+13.333%	178	9,456	+24.314%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+8.959%	1	9,447	+40.889%
2026-07-20	4.1800	4.3400	4.1000	4.1300	-1.667%	38	9,448	+53.511%
2026-07-17	4.1500	4.2000	4.1500	4.2000	+2.689%	5	9,448	+50.952%
2026-07-16	4.3000	4.3000	4.0900	4.0900	-13.895%	8	9,444	+55.012%
2026-07-15	4.7500	4.7500	4.7500	4.7500	-1.042%	11	9,445	+33.474%
2026-07-14	5.1800	5.3000	4.8000	4.8000	+7.383%	48	9,510	+32.083%
2026-07-13	4.7500	4.7500	4.2500	4.4700	-14.532%	160	9,493	+41.834%
2026-07-10	5.1500	5.2300	4.7200	5.2300	-9.043%	6	9,517	+21.224%
2026-07-09	5.9500	6.1000	5.7500	5.7500	+0.524%	42	9,512	+10.261%
2026-07-08	5.4300	5.7200	5.0800	5.7200	-4.667%	21	9,530	+10.839%
2026-07-07	6.5000	6.5000	6.0000	6.0000	-6.250%	4	9,524	+5.667%
2026-07-06	6.2700	6.4700	6.2500	6.4000	+2.400%	6	9,523	-0.938%
2026-07-02	6.1800	6.4500	6.1500	6.2500	+10.619%	36	9,502	+1.440%
2026-07-01	5.1000	6.3000	5.1000	5.6500	+6.604%	47	9,502	+12.212%
2026-06-30	5.3800	5.3800	5.3000	5.3000	+2.317%	8	9,468	+19.623%
2026-06-29	5.6500	5.6500	5.1800	5.1800	-17.384%	213	9,460	+22.394%
2026-06-26	6.2000	6.4300	6.2000	6.2700	+4.674%	14	9,413	+1.116%
2026-06-25	5.8000	6.3000	5.7700	5.9900	+4.904%	20	9,410	+5.843%
2026-06-24	5.6000	6.2100	5.4500	5.7100	-17.486%	70	9,410	+11.033%
2026-06-23	6.7800	7.1200	6.7800	6.9200	-10.710%	70	9,456	-8.382%
2026-06-22	7.6500	8.2300	7.6300	7.7500	-9.144%	107	9,450	-18.194%
2026-06-18	10.0000	10.0000	8.4000	8.5300	-12.062%	665	9,892	-25.674%
2026-06-17	10.7500	11.8000	9.3200	9.7000	-12.376%	84	9,892	-34.639%
2026-06-16	10.8600	11.2500	10.8600	11.0700	+0.363%	11	9,892	-42.728%
2026-06-15	11.7500	12.2500	11.0300	11.0300	+23.240%	38	9,888	-42.520%
2026-06-12	9.4000	9.5000	8.8500	8.9500	-9.137%	68	9,873	-29.162%
2026-06-11	7.1500	9.8500	7.1000	9.8500	+27.261%	3,726	9,896	-35.635%
2026-06-10	8.5000	8.8800	7.7000	7.7400	-21.020%	35	6,399	-18.088%
2026-06-09	11.6500	12.1000	9.8000	9.8000	-17.439%	29	6,407	-35.306%
2026-06-08	11.6400	11.8700	11.3000	11.8700	+0.764%	39	6,417	-46.588%
2026-06-05	14.7000	14.7000	11.7000	11.7800	-24.728%	83	6,409	-46.180%
2026-06-04	16.8000	16.8000	15.6500	15.6500	+1.954%	68	6,425	-59.489%
2026-06-03	15.0000	15.4000	14.7500	15.3500	-8.631%	17	6,443	-58.697%
2026-06-02	17.0000	17.0000	16.8000	16.8000	+2.252%	2	6,467	-62.262%
2026-06-01	16.2000	16.6700	16.1200	16.4300	-12.977%	28	6,468	-61.412%
2026-05-29	18.2200	20.2200	18.2000	18.8800	+11.386%	179	6,461	-66.419%
2026-05-28	15.1500	17.5000	14.9000	16.9500	+10.208%	57	6,362	-62.596%
2026-05-27	14.9200	15.3900	14.4500	15.3800	-12.614%	33	6,384	-58.778%
2026-05-26	18.0000	18.0000	17.4000	17.6000	-2.331%	26	6,383	-63.977%
2026-05-22	18.0200	18.0200	18.0200	18.0200	-1.584%	3	6,393	-64.817%
2026-05-21	18.0600	18.3100	18.0600	18.3100	-6.534%	9	6,396	-65.374%
2026-05-20	18.6500	20.0600	18.6500	19.5900	+4.647%	117	6,396	-67.637%
2026-05-19	18.5000	19.9300	18.1500	18.7200	-10.216%	80	6,414	-66.132%
2026-05-18	21.4100	21.4100	20.4200	20.8500	+0.969%	18	6,414	-69.592%
2026-05-15	23.5000	23.5000	20.1000	20.6500	-18.924%	42	6,414	-69.298%
2026-05-14	25.6500	26.5000	25.4700	25.4700	-5.316%	13	6,408	-75.108%
2026-05-13	26.7000	27.2100	25.9500	26.9000	+1.014%	49	6,338	-76.431%
2026-05-12	27.1500	27.2000	26.1700	26.6300	-5.567%	96	6,338	-76.192%
2026-05-11	29.0000	29.0600	28.0200	28.2000	-0.424%	71	6,338	-77.518%
2026-05-08	28.5700	28.5700	28.0800	28.3200	+1.143%	14	6,335	-77.613%
2026-05-07	29.0500	30.4000	27.7500	28.0000	+4.478%	167	6,328	-77.357%
2026-05-06	27.2600	27.9400	26.0100	26.8000	+22.598%	186	6,355	-76.343%
2026-05-05	23.0000	23.0000	21.8400	21.8600	+3.406%	24	6,268	-70.997%
2026-05-04	22.1500	22.4000	20.5500	21.1400	-10.043%	76	6,253	-70.009%
2026-05-01	23.8000	25.5000	23.5000	23.5000	-3.689%	45	6,243	-73.021%
2026-04-30	24.4200	24.4700	23.7500	24.4000	+13.488%	106	6,243	-74.016%
2026-04-29	20.9000	22.1700	20.8400	21.5000	-8.198%	213	6,327	-70.512%
2026-04-28	23.4000	23.4200	22.2000	23.4200	-11.922%	130	6,377	-72.929%
2026-04-27	27.6900	27.6900	26.4000	26.5900	-8.657%	128	6,325	-76.156%
2026-04-24	29.4100	29.7500	29.1100	29.1100	-2.151%	34	6,338	-78.221%
2026-04-23	30.5100	30.7500	29.7500	29.7500	-6.593%	5	6,334	-78.689%
2026-04-22	32.7200	32.7500	31.5300	31.8500	+4.085%	312	6,331	-80.094%
2026-04-21	34.6500	35.0000	30.6000	30.6000	-16.003%	120	6,610	-79.281%
2026-04-20	36.4800	37.0000	36.4300	36.4300	-6.662%	118	6,610	-82.597%
2026-04-17	38.1000	40.5000	38.1000	39.0300	+8.116%	207	6,495	-83.756%
2026-04-16	37.1700	37.1700	36.1000	36.1000	-5.025%	4	6,537	-82.438%
2026-04-15	39.8300	39.8300	38.0100	38.0100	-5.682%	74	6,540	-83.320%
2026-04-14	37.4000	40.5000	37.3800	40.3000	+16.138%	62	6,527	-84.268%
2026-04-13	35.8500	35.8500	34.0000	34.7000	-5.321%	60	6,532	-81.729%
2026-04-10	36.8400	37.3200	36.5800	36.6500	-5.395%	8	6,586	-82.701%
2026-04-09	39.3900	39.8000	38.7400	38.7400	-1.047%	23	6,585	-83.634%
2026-04-08	40.6000	41.6400	39.1500	39.1500	+1.294%	19	6,586	-83.806%
2026-04-07	36.6200	38.6500	35.4000	38.6500	+1.178%	12	6,589	-83.596%
2026-04-06	38.4700	38.4700	38.2000	38.2000	-1.521%	2	6,588	-83.403%
2026-04-02	35.9000	38.7900	35.3500	38.7900	-6.978%	11	6,606	-83.656%
2026-04-01	41.0000	43.0500	41.0000	41.7000	+7.668%	106	6,606	-84.796%
2026-03-31	35.1400	38.8100	35.1300	38.7300	+15.646%	51	6,618	-83.630%
2026-03-30	34.7700	34.7700	32.7900	33.4900	-0.387%	206	6,608	-81.069%
2026-03-27	28.8000	34.0000	28.8000	33.6200	+19.815%	19	6,512	-81.142%
2026-03-26	28.6500	30.2700	28.0600	28.0600	-15.736%	115	6,512	-77.406%
2026-03-25	33.2000	34.0000	32.9000	33.3000	+17.295%	51	6,479	-80.961%
2026-03-24	27.0000	29.2500	26.3000	28.3900	-7.374%	205	6,482	-77.668%
2026-03-23	21.2000	30.6500	21.2000	30.6500	+2.167%	147	6,485	-79.315%
2026-03-20	33.5700	33.5700	28.1000	30.0000	-11.164%	277	6,386	-78.867%
2026-03-19	30.0000	34.0000	30.0000	33.7700	-19.824%	348	6,483	-81.226%
2026-03-18	42.8900	44.6200	42.0000	42.1200	-15.507%	402	6,479	-84.948%
2026-03-17	51.9500	52.2000	49.8500	49.8500	-4.593%	428	6,478	-87.282%
2026-03-16	52.9900	52.9900	50.6900	52.2500	-1.693%	227	6,642	-87.866%
2026-03-13	57.3700	57.3700	53.0000	53.1500	-5.913%	45	6,632	-88.071%
2026-03-12	60.5300	60.5300	56.0000	56.4900	-8.072%	18	6,614	-88.777%
2026-03-11	61.3000	62.8500	59.6700	61.4500	-2.352%	17	6,619	-89.683%
2026-03-10	64.9500	65.2300	62.5000	62.9300	+3.845%	121	6,610	-89.925%
2026-03-09	60.0000	60.6000	57.9000	60.6000	-2.993%	18	6,726	-89.538%
2026-03-06	59.6100	63.0000	58.5000	62.4700	+9.213%	72	6,756	-89.851%
2026-03-05	59.1600	59.1600	57.0000	57.2000	-6.076%	30	6,746	-88.916%
2026-03-04	61.9000	64.0000	60.8000	60.9000	+0.661%	56	6,746	-89.589%
2026-03-03	60.0000	62.1000	54.7000	60.5000	-15.385%	243	6,736	-89.521%
2026-03-02	71.5000	73.0000	68.2000	71.5000	+5.426%	270	6,656	-91.133%
2026-02-27	65.8000	67.8500	65.5000	67.8200	+7.056%	85	6,658	-90.652%
2026-02-26	62.2600	63.8700	60.3300	63.3500	-0.393%	157	6,657	-89.992%
2026-02-25	65.2500	66.2500	63.6000	63.6000	-1.242%	67	6,632	-90.031%
2026-02-24	61.4100	65.0200	60.9800	64.4000	-5.433%	43	6,632	-90.155%
2026-02-23	62.9900	68.1000	62.9900	68.1000	+16.212%	211	6,625	-90.690%
2026-02-20	54.0000	58.6000	52.5000	58.6000	+12.866%	40	6,561	-89.181%
2026-02-19	47.8500	53.5100	47.8500	51.9200	+1.406%	151	6,569	-87.789%
2026-02-18	49.2100	52.0500	49.2100	51.2000	+16.443%	2,673	6,438	-87.617%
2026-02-17	43.0000	45.3000	41.5000	43.9700	-15.442%	152	4,223	-85.581%
2026-02-13	47.9200	52.4200	47.9200	52.0000	+16.201%	215	4,115	-87.808%
2026-02-12	52.1500	52.8000	44.7500	44.7500	-18.190%	205	4,115	-85.832%
2026-02-11	54.1200	55.4500	51.9800	54.7000	+8.964%	34	4,039	-88.410%
2026-02-10	55.4800	55.4800	50.2000	50.2000	-11.182%	47	4,038	-87.371%
2026-02-09	53.0000	57.1000	53.0000	56.5200	+12.143%	98	4,006	-88.783%
2026-02-06	48.0000	51.5000	48.0000	50.4000	+18.505%	285	3,961	-87.421%
2026-02-05	42.5500	45.5000	42.3000	42.5300	-14.940%	167	3,870	-85.093%
2026-02-04	57.0000	57.0000	48.3300	50.0000	-5.321%	92	3,954	-87.320%
2026-02-03	52.0400	56.4000	50.5600	52.8100	+33.696%	269	3,928	-87.995%
2026-02-02	45.2000	45.2000	37.0000	39.5000	-22.927%	1,713	4,072	-83.949%
2026-01-30	56.9500	64.8500	43.4300	51.2500	-36.572%	490	3,687	-87.629%
2026-01-29	91.0100	91.1300	64.0000	80.8000	+4.124%	167	3,622	-92.153%
2026-01-28	65.7500	77.6000	65.7500	77.6000	+31.973%	50	3,573	-91.830%
2026-01-27	54.0000	59.6700	53.3500	58.8000	+12.000%	47	3,575	-89.218%
2026-01-26	53.6600	57.1700	52.0000	52.5000	+10.225%	120	3,571	-87.924%
2026-01-23	44.9800	48.0000	44.7000	47.6300	+8.054%	295	3,568	-86.689%
2026-01-22	39.5000	44.4500	39.5000	44.0800	+13.462%	45	3,502	-85.617%
2026-01-21	40.9700	42.3000	36.0000	38.8500	+9.437%	255	3,496	-83.681%
2026-01-20	34.1000	35.9000	33.0000	35.5000	+30.037%	229	3,396	-82.141%
2026-01-16	27.7600	28.1800	26.3500	27.3000	-2.326%	33	3,514	-76.777%
2026-01-15	27.5100	28.7000	27.5100	27.9500	-6.833%	53	3,514	-77.317%
2026-01-14	29.1500	30.0000	28.4000	30.0000	+7.143%	21	3,489	-78.867%
2026-01-13	29.8000	29.8000	27.7000	28.0000	-1.995%	158	3,482	-77.357%
2026-01-12	29.4500	30.0000	28.5700	28.5700	+15.903%	45	3,430	-77.809%
2026-01-09	25.0000	25.5000	24.4000	24.6500	+3.354%	43	3,451	-74.280%
2026-01-08	23.3000	24.2500	23.3000	23.8500	-2.053%	10	3,433	-73.417%
2026-01-07	24.2000	24.5400	24.1200	24.3500	-6.598%	48	3,426	-73.963%
2026-01-06	25.6500	26.0700	25.1000	26.0700	+8.625%	13	3,419	-75.681%
2026-01-05	24.2500	24.2500	24.0000	24.0000	+21.090%	53	3,469	-73.583%
2026-01-02	20.7200	20.7200	19.3900	19.8200	+2.694%	15	3,469	-68.012%
2025-12-31	20.4500	20.4500	19.2500	19.3000	-7.033%	418	3,710	-67.150%
2025-12-30	21.6500	21.8500	20.7600	20.7600	+0.533%	67	3,710	-69.461%
2025-12-29	21.2100	21.2100	19.8100	20.6500	-24.137%	405	3,667	-69.298%
2025-12-26	26.6000	27.9300	26.2000	27.2200	+11.147%	37	3,291	-76.708%
2025-12-24	24.1400	24.5400	23.4900	24.4900	-3.961%	529	2,984	-74.112%
2025-12-23	23.4900	25.5000	23.4700	25.5000	+9.489%	43	2,984	-75.137%
2025-12-22	22.4000	23.2900	22.3500	23.2900	+18.948%	215	2,985	-72.778%
2025-12-19	19.4000	20.3200	19.1000	19.5800	+0.462%	48	2,832	-67.620%
2025-12-18	19.1000	20.8500	19.0200	19.4900	-1.764%	22	2,834	-67.470%
2025-12-17	19.6000	20.0400	19.2000	19.8400	+8.832%	72	2,834	-68.044%
2025-12-16	18.4000	18.4000	18.2300	18.2300	-4.903%	3	2,783	-65.222%
2025-12-15	19.1000	19.1700	18.4700	19.1700	+2.240%	5	2,783	-66.927%
2025-12-12	19.7500	20.5000	18.4000	18.7500	+8.069%	15	2,783	-66.187%
2025-12-11	17.3500	17.3500	17.3500	17.3500	+6.246%	1	2,789	-63.458%
2025-12-10	15.3600	16.3300	15.2300	16.3300	+3.159%	18	2,790	-61.176%
2025-12-09	14.7000	15.9900	14.7000	15.8300	+5.886%	24	2,791	-59.949%
2025-12-08	15.0800	15.3400	14.9500	14.9500	-5.260%	8	2,788	-57.592%
2025-12-05	16.1000	17.3000	15.6500	15.7800	-2.593%	52	2,788	-59.823%
2025-12-04	16.4200	16.5500	15.9000	16.2000	-2.410%	88	2,758	-60.864%
2025-12-03	17.4200	17.5500	16.5000	16.6000	-3.544%	582	2,759	-61.807%
2025-12-02	16.7000	17.2100	16.7000	17.2100	-4.389%	66	2,221	-63.161%
2025-12-01	18.3300	18.3300	18.0000	18.0000	+6.509%	2	2,182	-64.778%
2025-11-28	16.8000	17.0000	16.6700	16.9000	+5.890%	10	2,180	-62.485%
2025-11-26	16.0500	16.0500	15.9600	15.9600	+3.636%	2	2,177	-60.276%
2025-11-25	15.1700	15.7500	15.1700	15.4000	+4.691%	13	2,177	-58.831%
2025-11-24	14.0600	14.7100	13.9400	14.7100	+0.961%	5	2,170	-56.900%
2025-11-21	14.9400	14.9400	14.2500	14.5700	-1.220%	52	2,168	-56.486%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-0.673%	50	2,152	-57.017%
2025-11-19	16.4200	16.4200	14.7000	14.8500	+0.406%	50	2,106	-57.306%
2025-11-18	14.7000	15.0200	14.2400	14.7900	+5.718%	15	2,091	-57.133%
2025-11-17	15.3100	15.3100	13.5500	13.9900	-12.563%	20	2,093	-54.682%
2025-11-14	16.0100	16.0100	16.0000	16.0000	-10.213%	12	2,093	-60.375%
2025-11-13	19.9500	20.0000	17.8200	17.8200	-8.475%	211	2,081	-64.422%
2025-11-12	16.3400	20.0000	16.3400	19.4700	+22.530%	35	1,886	-67.437%
2025-11-11	15.8900	15.8900	15.8900	15.8900	+5.933%	2	1,877	-60.101%
2025-11-10	14.5000	15.0000	14.1800	15.0000	+25.523%	81	1,877	-57.733%
2025-11-07	11.9500	11.9500	11.9500	11.9500	+9.432%	1	1,875	-46.946%
2025-11-04	13.5000	13.5000	10.9200	10.9200	-19.706%	15	1,875	-41.941%
2025-10-31	13.6000	13.6000	13.6000	13.6000	+7.937%	1	1,860	-53.382%
2025-10-30	12.4000	12.6000	12.4000	12.6000	-8.629%	2	1,860	-49.683%
2025-10-29	13.7900	13.7900	13.7900	13.7900	+9.444%	1	1,860	-54.025%
2025-10-28	12.6000	13.0000	11.7700	12.6000	-1.486%	130	1,859	-49.683%
2025-10-27	12.9000	13.1500	12.7900	12.7900	-21.534%	3	1,769	-50.430%
2025-10-24	16.4500	16.4500	15.7500	16.3000	-7.491%	23	1,769	-61.104%
2025-10-23	17.0000	17.8500	17.0000	17.6200	+4.881%	27	1,789	-64.018%
2025-10-22	15.6000	16.8000	14.2000	16.8000	+5.000%	7	1,774	-62.262%
2025-10-21	18.6000	18.6000	15.6200	16.0000	-33.054%	1,268	1,772	-60.375%
2025-10-20	21.7900	24.4500	21.0600	23.9000	+30.245%	160	578	-73.473%
2025-10-17	21.8500	21.8500	17.7000	18.3500	-19.694%	66	604	-65.450%
2025-10-16	20.1100	22.8500	20.1100	22.8500	+32.695%	5	603	-72.254%
2025-10-15	16.0000	17.8900	16.0000	17.2200	+9.333%	45	602	-63.182%
2025-10-14	14.4900	15.7500	14.4900	15.7500	+28.049%	9	574	-59.746%
2025-10-10	12.3000	12.3000	12.3000	12.3000	+12.948%	52	572	-48.455%
2025-10-09	11.8000	11.8000	10.8900	10.8900	-9.627%	21	624	-41.781%
2025-10-08	12.5800	12.5900	12.0500	12.0500	+15.311%	14	616	-47.386%
2025-10-07	10.0000	10.5600	10.0000	10.4500	+8.854%	57	573	-39.330%
2025-10-06	9.5100	9.6000	9.5100	9.6000	+14.970%	11	573	-33.958%
2025-10-03	8.3500	8.3500	8.3500	8.3500	+5.964%	1	575	-24.072%
2025-10-02	7.9000	7.9000	7.8800	7.8800	-0.881%	3	576	-19.543%
2025-09-30	7.9500	7.9500	7.9500	7.9500	-3.519%	3	575	-20.252%
2025-09-29	8.2900	8.2900	8.2400	8.2400	+12.877%	2	575	-23.058%
2025-09-26	7.0500	7.3000	7.0500	7.3000	+10.606%	2	574	-13.151%
2025-09-22	5.8800	6.6000	5.8800	6.6000	+26.923%	9	574	-3.939%
2025-09-12	5.2000	5.2000	5.2000	5.2000	+16.331%	4	568	+21.923%
2025-09-11	4.4800	4.4800	4.4700	4.4700	-15.341%	2	564	+41.834%
2025-09-09	5.6600	6.0000	5.2800	5.2800	-2.403%	7	562	+20.076%
2025-09-08	5.4200	5.5500	5.4000	5.4100	+9.293%	15	557	+17.190%
2025-09-05	5.0000	5.0000	4.9500	4.9500	+17.857%	9	543	+28.081%
2025-09-04	4.0000	4.2000	4.0000	4.2000	-11.017%	2	538	+50.952%
2025-09-03	4.7200	4.7200	4.7200	4.7200	+8.506%	1	537	+34.322%
2025-09-02	4.3500	4.3500	4.3500	4.3500	+55.357%	1	536	+45.747%
2025-08-25	2.8000	2.8000	2.8000	2.8000	-6.667%	1	536	+126.429%
2025-08-20	3.0000	3.0000	3.0000	3.0000	0.000%	20	537	+111.333%
2025-08-11	3.0000	3.0000	3.0000	3.0000	-17.808%	1	537	+111.333%
2025-08-01	3.6500	3.6500	3.6500	3.6500	-33.028%	1	536	+73.699%
2025-07-23	5.4500	5.4500	5.4500	5.4500	+43.421%	3	536	+16.330%
2025-07-16	3.8000	3.8000	3.8000	3.8000	+15.502%	1	535	+66.842%
2025-07-14	3.2900	3.2900	3.2900	3.2900	+0.612%	1	535	+92.705%
2025-07-08	3.4000	3.4000	3.2700	3.2700	-6.571%	2	534	+93.884%
2025-06-27	4.0300	4.0300	3.5000	3.5000	-17.647%	21	535	+81.143%
2025-06-25	4.4900	4.4900	4.2500	4.2500	-0.701%	2	515	+49.176%
2025-06-24	4.7200	4.7200	4.2800	4.2800	-18.008%	11	515	+48.131%
2025-06-23	5.0600	5.2200	4.9100	5.2200	-9.845%	479	509	+21.456%
2025-06-18	5.0600	5.7900	5.0600	5.7900	+4.702%	2	268	+9.499%
2025-06-16	5.5300	5.5300	5.5300	5.5300	-0.181%	1	268	+14.647%
2025-06-13	5.6700	5.6700	5.4400	5.5400	+6.538%	12	267	+14.440%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+3.380%	1	264	+21.923%
2025-06-09	5.0300	5.0300	5.0300	5.0300	-4.554%	1	264	+26.044%
2025-06-06	5.2700	5.2700	5.2700	5.2700	+5.400%	50	263	+20.304%
2025-05-30	5.0000	5.0000	5.0000	5.0000	+4.167%	2	238	+26.800%
2025-05-16	4.8000	4.8000	4.8000	4.8000	-4.000%	2	238	+32.083%
2025-05-14	5.7000	5.7000	5.0000	5.0000	-18.434%	3	237	+26.800%
2025-05-12	6.1300	6.1300	6.1300	6.1300	-11.799%	1	238	+3.426%
2025-05-09	6.1000	6.9500	6.1000	6.9500	-6.711%	4	237	-8.777%
2025-05-06	7.4500	7.4500	7.4500	7.4500	+13.567%	1	235	-14.899%
2025-05-05	6.8000	6.8000	6.5600	6.5600	+11.945%	2	234	-3.354%
2025-05-02	5.8600	5.8600	5.8600	5.8600	+12.692%	2	232	+8.191%
2025-05-01	5.2000	5.2000	5.2000	5.2000	-20.611%	2	233	+21.923%
2025-04-29	6.5500	6.5500	6.5500	6.5500	+6.852%	1	233	-3.206%
2025-04-25	6.1300	6.1300	6.1300	6.1300	-16.599%	2	232	+3.426%
2025-04-24	7.4000	7.4000	7.3500	7.3500	-4.669%	2	231	-13.741%
2025-04-22	11.6000	11.6000	7.7100	7.7100	-13.176%	222	231	-17.769%
2025-04-21	9.0000	10.5500	8.7600	8.8800	0.000%	14	11	-28.604%

.dark-mode .rlQT1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlQT1C{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C460GLD Jan 15 2027 460.00 Call (GLD270115C00460000)option OPRA

GLD20270115C460
GLD Jan 15 2027 460.00 Call (GLD270115C00460000)
option OPRA