GLD270115C00455000
GLD Jan 15 2027 455.00 Call
optionOPRA
EODNov 3, 2026
0.60USD-13.043%(-0.09)475Vol3,476OI
GLD270115C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 475 | 3,032 | 0.000% |
| 2026-11-02 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | +16.949% | 24 | 3,033 | -13.043% |
| 2026-10-30 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -19.178% | 17 | 3,023 | +1.695% |
| 2026-10-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -15.116% | 1 | 3,022 | -17.808% |
| 2026-10-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 3,028 | -30.233% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +17.500% | 6 | 3,032 | -36.170% |
| 2026-10-26 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | -6.977% | 16 | 3,029 | -25.000% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -13.131% | 41 | 3,028 | -30.233% |
| 2026-10-22 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -15.385% | 7 | 3,032 | -39.394% |
| 2026-10-20 | 1.3000 | 1.3600 | 1.1700 | 1.1700 | -18.182% | 40 | 3,029 | -48.718% |
| 2026-10-19 | 1.6100 | 1.6100 | 1.4300 | 1.4300 | -20.994% | 62 | 3,030 | -58.042% |
| 2026-10-16 | 2.0200 | 2.0200 | 1.7500 | 1.8100 | +6.471% | 23 | 3,012 | -66.851% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.6500 | 1.7000 | +21.429% | 25 | 3,036 | -64.706% |
| 2026-10-14 | 1.4700 | 1.5100 | 1.3100 | 1.4000 | -25.134% | 23 | 3,056 | -57.143% |
| 2026-10-13 | 1.8500 | 1.8700 | 1.8400 | 1.8700 | -10.952% | 3 | 3,056 | -67.914% |
| 2026-10-12 | 2.1300 | 2.1500 | 2.0900 | 2.1000 | -17.969% | 19 | 3,060 | -71.429% |
| 2026-10-09 | 2.4100 | 2.5600 | 2.4100 | 2.5600 | +36.170% | 7 | 3,064 | -76.563% |
| 2026-10-08 | 1.9100 | 1.9600 | 1.8500 | 1.8800 | -3.093% | 63 | 3,084 | -68.085% |
| 2026-10-07 | 1.9100 | 1.9900 | 1.9100 | 1.9400 | -19.167% | 51 | 3,068 | -69.072% |
| 2026-10-06 | 2.1300 | 2.4000 | 2.1300 | 2.4000 | +9.091% | 6 | 3,072 | -75.000% |
| 2026-10-05 | 2.3100 | 2.3300 | 2.1200 | 2.2000 | -22.261% | 10 | 3,069 | -72.727% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.015% | 25 | 3,094 | -78.799% |
| 2026-10-01 | 2.7400 | 2.7400 | 2.6200 | 2.6200 | +0.769% | 5 | 3,103 | -77.099% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.6000 | 2.6000 | -11.864% | 60 | 3,175 | -76.923% |
| 2026-09-29 | 2.8300 | 3.0500 | 2.7100 | 2.9500 | +9.665% | 179 | 3,217 | -79.661% |
| 2026-09-28 | 2.7700 | 2.9500 | 2.6900 | 2.6900 | -37.442% | 50 | 3,230 | -77.695% |
| 2026-09-25 | 3.9800 | 4.3500 | 3.9200 | 4.3000 | +3.614% | 31 | 3,246 | -86.047% |
| 2026-09-24 | 4.1900 | 4.1900 | 3.8000 | 4.1500 | -7.778% | 72 | 3,262 | -85.542% |
| 2026-09-23 | 4.9600 | 5.0000 | 4.5000 | 4.5000 | -27.419% | 13 | 3,272 | -86.667% |
| 2026-09-22 | 5.8500 | 6.2000 | 5.6000 | 6.2000 | +1.639% | 73 | 3,262 | -90.323% |
| 2026-09-21 | 6.3800 | 6.3800 | 6.0000 | 6.1000 | -17.790% | 2,324 | 1,698 | -90.164% |
| 2026-09-18 | 7.2000 | 7.4200 | 7.0000 | 7.4200 | +3.199% | 9 | 1,702 | -91.914% |
| 2026-09-17 | 8.0500 | 8.0500 | 7.1900 | 7.1900 | +15.968% | 23 | 1,701 | -91.655% |
| 2026-09-16 | 8.0000 | 8.1000 | 6.0100 | 6.2000 | -10.145% | 72 | 1,671 | -90.323% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.7500 | 6.9000 | -4.300% | 17 | 1,674 | -91.304% |
| 2026-09-14 | 6.4000 | 7.2500 | 6.4000 | 7.2100 | -13.133% | 65 | 1,671 | -91.678% |
| 2026-09-11 | 9.2000 | 9.2000 | 8.3000 | 8.3000 | -5.682% | 17 | 1,663 | -92.771% |
| 2026-09-10 | 9.0300 | 9.0300 | 8.7000 | 8.8000 | -9.278% | 21 | 1,648 | -93.182% |
| 2026-09-09 | 10.4000 | 10.4500 | 9.3000 | 9.7000 | +1.042% | 58 | 1,647 | -93.814% |
| 2026-09-08 | 9.5500 | 9.6000 | 9.3000 | 9.6000 | -8.397% | 27 | 1,632 | -93.750% |
| 2026-09-04 | 9.9000 | 10.4800 | 9.9000 | 10.4800 | -10.884% | 14 | 1,632 | -94.275% |
| 2026-09-03 | 11.0400 | 12.7800 | 11.0400 | 11.7600 | +34.862% | 16 | 1,641 | -94.898% |
| 2026-09-02 | 8.2400 | 9.0900 | 8.2400 | 8.7200 | +13.690% | 28 | 1,645 | -93.119% |
| 2026-09-01 | 8.5000 | 8.5000 | 7.6700 | 7.6700 | -25.171% | 24 | 1,647 | -92.177% |
| 2026-08-31 | 10.5400 | 10.7800 | 10.0000 | 10.2500 | -12.766% | 26 | 1,647 | -94.146% |
| 2026-08-28 | 16.8300 | 17.0600 | 11.6300 | 11.7500 | -24.583% | 18 | 1,642 | -94.894% |
| 2026-08-27 | 16.0000 | 16.0000 | 15.5800 | 15.5800 | -7.537% | 7 | 1,642 | -96.149% |
| 2026-08-26 | 18.0000 | 18.0000 | 16.5100 | 16.8500 | -12.240% | 49 | 1,625 | -96.439% |
| 2026-08-25 | 18.1000 | 19.2500 | 18.1000 | 19.2000 | +3.784% | 11 | 1,630 | -96.875% |
| 2026-08-24 | 20.4000 | 20.7000 | 18.5000 | 18.5000 | +3.468% | 21 | 1,616 | -96.757% |
| 2026-08-21 | 15.8500 | 18.4000 | 15.8500 | 17.8800 | +31.471% | 45 | 1,600 | -96.644% |
| 2026-08-20 | 12.2000 | 14.2200 | 12.2000 | 13.6000 | +3.108% | 20 | 1,599 | -95.588% |
| 2026-08-19 | 11.1000 | 13.1900 | 11.1000 | 13.1900 | +55.176% | 83 | 1,596 | -95.451% |
| 2026-08-18 | 10.0500 | 10.0500 | 8.5000 | 8.5000 | -18.582% | 29 | 1,598 | -92.941% |
| 2026-08-17 | 10.3000 | 10.7500 | 10.2500 | 10.4400 | +14.098% | 29 | 1,602 | -94.253% |
| 2026-08-14 | 9.3600 | 9.3600 | 9.1500 | 9.1500 | -3.379% | 12 | 1,592 | -93.443% |
| 2026-08-13 | 9.8500 | 9.8500 | 9.4700 | 9.4700 | -16.046% | 6 | 1,596 | -93.664% |
| 2026-08-12 | 12.0800 | 12.0800 | 11.2700 | 11.2800 | +3.772% | 24 | 1,590 | -94.681% |
| 2026-08-11 | 11.5800 | 11.5800 | 10.8700 | 10.8700 | -6.535% | 8 | 1,594 | -94.480% |
| 2026-08-10 | 9.9100 | 11.6300 | 9.9100 | 11.6300 | +22.809% | 13 | 1,591 | -94.841% |
| 2026-08-07 | 9.5500 | 10.1000 | 9.4700 | 9.4700 | +29.726% | 15 | 1,599 | -93.664% |
| 2026-08-06 | 7.6300 | 7.7700 | 7.3000 | 7.3000 | +2.817% | 7 | 1,598 | -91.781% |
| 2026-08-05 | 6.1500 | 7.3000 | 6.1500 | 7.1000 | +63.218% | 12 | 1,602 | -91.549% |
| 2026-08-04 | 4.2600 | 4.3500 | 4.2500 | 4.3500 | +11.538% | 39 | 1,628 | -86.207% |
| 2026-07-31 | 3.9900 | 4.0100 | 3.9000 | 3.9000 | -11.364% | 3 | 1,626 | -84.615% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 8 | 1,634 | -86.364% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 1 | 1,634 | -85.542% |
| 2026-07-28 | 4.0700 | 4.0700 | 3.9000 | 3.9000 | -13.140% | 2 | 1,635 | -84.615% |
| 2026-07-27 | 4.8000 | 4.8000 | 4.4900 | 4.4900 | +0.223% | 8 | 1,628 | -86.637% |
| 2026-07-24 | 4.5000 | 4.5500 | 4.4800 | 4.4800 | -1.104% | 67 | 1,578 | -86.607% |
| 2026-07-23 | 5.0000 | 5.0000 | 4.5300 | 4.5300 | -18.378% | 12 | 1,579 | -86.755% |
| 2026-07-22 | 5.5500 | 6.1000 | 5.5500 | 5.5500 | +9.901% | 5 | 1,578 | -89.189% |
| 2026-07-21 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +12.222% | 2 | 1,578 | -88.119% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 1 | 1,578 | -86.667% |
| 2026-07-17 | 4.4800 | 4.7800 | 4.4800 | 4.7800 | +7.416% | 5 | 1,581 | -87.448% |
| 2026-07-16 | 4.4000 | 4.5700 | 4.4000 | 4.4500 | -17.286% | 6 | 1,585 | -86.517% |
| 2026-07-15 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | +2.281% | 5 | 1,585 | -88.848% |
| 2026-07-14 | 5.4500 | 5.4500 | 5.2600 | 5.2600 | +14.597% | 12 | 1,582 | -88.593% |
| 2026-07-13 | 4.8500 | 4.9800 | 4.5900 | 4.5900 | -20.998% | 9 | 1,580 | -86.928% |
| 2026-07-10 | 5.6400 | 5.8100 | 5.6400 | 5.8100 | -9.360% | 22 | 1,579 | -89.673% |
| 2026-07-09 | 6.3700 | 6.4100 | 6.3600 | 6.4100 | +0.945% | 9 | 1,571 | -90.640% |
| 2026-07-08 | 5.8800 | 6.3500 | 5.5800 | 6.3500 | +0.794% | 7 | 1,578 | -90.551% |
| 2026-07-07 | 6.9000 | 6.9300 | 6.1000 | 6.3000 | -9.091% | 16 | 1,579 | -90.476% |
| 2026-07-06 | 6.6700 | 6.9300 | 6.6700 | 6.9300 | +0.289% | 3 | 1,580 | -91.342% |
| 2026-07-02 | 6.8600 | 6.9100 | 6.7000 | 6.9100 | +0.876% | 20 | 1,570 | -91.317% |
| 2026-07-01 | 5.8600 | 6.8500 | 5.8600 | 6.8500 | +23.423% | 20 | 1,570 | -91.241% |
| 2026-06-29 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | -17.899% | 5 | 1,571 | -89.189% |
| 2026-06-26 | 6.9000 | 7.0600 | 6.4000 | 6.7600 | +3.522% | 26 | 1,566 | -91.124% |
| 2026-06-25 | 6.3000 | 6.5300 | 6.2300 | 6.5300 | +5.663% | 49 | 1,591 | -90.812% |
| 2026-06-24 | 6.1500 | 6.6900 | 5.9600 | 6.1800 | -13.687% | 16 | 1,591 | -90.291% |
| 2026-06-23 | 7.7000 | 7.7000 | 7.1600 | 7.1600 | -20.000% | 15 | 1,593 | -91.620% |
| 2026-06-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.291% | 9 | 1,600 | -93.296% |
| 2026-06-18 | 9.5500 | 9.8600 | 9.2800 | 9.4500 | -17.826% | 22 | 1,590 | -93.651% |
| 2026-06-17 | 11.9500 | 13.4000 | 11.5000 | 11.5000 | -3.280% | 8 | 1,589 | -94.783% |
| 2026-06-16 | 11.9400 | 12.2500 | 11.8900 | 11.8900 | -2.939% | 9 | 1,588 | -94.954% |
| 2026-06-15 | 12.7000 | 12.7000 | 12.0100 | 12.2500 | +20.690% | 6 | 1,587 | -95.102% |
| 2026-06-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.265% | 4 | 1,587 | -94.089% |
| 2026-06-11 | 8.0000 | 10.2800 | 8.0000 | 10.2800 | +22.527% | 76 | 1,587 | -94.163% |
| 2026-06-10 | 9.6300 | 9.7000 | 8.3900 | 8.3900 | -23.658% | 143 | 1,490 | -92.849% |
| 2026-06-09 | 12.3600 | 12.3600 | 10.9500 | 10.9900 | -13.465% | 34 | 1,497 | -94.540% |
| 2026-06-08 | 13.1900 | 13.1900 | 12.7000 | 12.7000 | -0.392% | 4 | 1,497 | -95.276% |
| 2026-06-05 | 14.5000 | 14.5000 | 12.7500 | 12.7500 | -24.017% | 31 | 1,502 | -95.294% |
| 2026-06-04 | 16.9000 | 16.9000 | 16.7500 | 16.7800 | +3.965% | 6 | 1,497 | -96.424% |
| 2026-06-03 | 17.3000 | 17.3000 | 16.0700 | 16.1400 | -11.074% | 23 | 1,490 | -96.283% |
| 2026-06-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.198% | 2 | 1,490 | -96.694% |
| 2026-06-01 | 17.7000 | 18.5200 | 17.7000 | 18.3700 | -10.912% | 18 | 1,488 | -96.734% |
| 2026-05-29 | 19.7000 | 21.9500 | 19.7000 | 20.6200 | +12.187% | 42 | 1,489 | -97.090% |
| 2026-05-28 | 17.6000 | 19.2500 | 17.6000 | 18.3800 | +9.731% | 42 | 1,488 | -96.736% |
| 2026-05-27 | 16.6900 | 16.9500 | 16.3500 | 16.7500 | -11.749% | 29 | 1,486 | -96.418% |
| 2026-05-26 | 19.2000 | 19.2500 | 18.9500 | 18.9800 | -3.262% | 49 | 1,511 | -96.839% |
| 2026-05-22 | 19.3000 | 19.6200 | 19.3000 | 19.6200 | -6.169% | 11 | 1,512 | -96.942% |
| 2026-05-21 | 20.8000 | 20.9300 | 20.8000 | 20.9100 | -0.759% | 5 | 1,512 | -97.131% |
| 2026-05-20 | 19.4800 | 21.8100 | 19.4800 | 21.0700 | -6.147% | 107 | 1,499 | -97.152% |
| 2026-05-18 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.965% | 1 | 1,500 | -97.327% |
| 2026-05-15 | 22.5900 | 22.9000 | 22.5900 | 22.9000 | -16.576% | 2 | 1,501 | -97.380% |
| 2026-05-14 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -4.688% | 1 | 1,502 | -97.814% |
| 2026-05-13 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -2.801% | 2 | 1,500 | -97.917% |
| 2026-05-12 | 29.9000 | 29.9000 | 29.6300 | 29.6300 | -2.050% | 5 | 1,505 | -97.975% |
| 2026-05-11 | 30.7600 | 31.1100 | 30.0200 | 30.2500 | -0.493% | 155 | 1,494 | -98.017% |
| 2026-05-08 | 30.1400 | 30.4900 | 30.1400 | 30.4000 | -5.000% | 41 | 1,494 | -98.026% |
| 2026-05-07 | 31.9000 | 32.4400 | 31.9000 | 32.0000 | +14.490% | 6 | 1,515 | -98.125% |
| 2026-05-06 | 29.5300 | 29.5300 | 27.9000 | 27.9500 | +19.037% | 20 | 1,516 | -97.853% |
| 2026-05-05 | 24.4100 | 24.4300 | 23.4800 | 23.4800 | -0.551% | 20 | 1,513 | -97.445% |
| 2026-05-04 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -11.407% | 2 | 1,510 | -97.459% |
| 2026-05-01 | 26.7600 | 26.7600 | 26.6500 | 26.6500 | +0.566% | 2 | 1,509 | -97.749% |
| 2026-04-30 | 25.7500 | 26.5000 | 25.7500 | 26.5000 | +12.958% | 4 | 1,509 | -97.736% |
| 2026-04-29 | 22.7400 | 23.8300 | 22.7400 | 23.4600 | -6.459% | 12 | 1,509 | -97.442% |
| 2026-04-28 | 23.9500 | 25.0800 | 23.8500 | 25.0800 | -11.158% | 150 | 1,508 | -97.608% |
| 2026-04-27 | 28.7000 | 28.7000 | 28.2300 | 28.2300 | -8.935% | 2 | 1,540 | -97.875% |
| 2026-04-24 | 31.7600 | 31.7600 | 31.0000 | 31.0000 | -1.806% | 5 | 1,540 | -98.065% |
| 2026-04-23 | 32.3000 | 32.9100 | 30.5800 | 31.5700 | -10.567% | 15 | 1,541 | -98.099% |
| 2026-04-22 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +4.779% | 11 | 1,540 | -98.300% |
| 2026-04-21 | 35.6500 | 35.6500 | 33.5200 | 33.6900 | -13.946% | 16 | 1,539 | -98.219% |
| 2026-04-20 | 39.1000 | 39.1500 | 38.6200 | 39.1500 | -5.799% | 3 | 1,539 | -98.467% |
| 2026-04-17 | 42.3000 | 42.3000 | 41.5600 | 41.5600 | +8.512% | 5 | 1,537 | -98.556% |
| 2026-04-16 | 39.8500 | 39.8500 | 38.3000 | 38.3000 | -3.283% | 4 | 1,535 | -98.433% |
| 2026-04-15 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -6.824% | 1 | 1,539 | -98.485% |
| 2026-04-14 | 41.0300 | 43.0600 | 40.8000 | 42.5000 | +6.436% | 60 | 1,540 | -98.588% |
| 2026-04-10 | 39.7000 | 39.9300 | 39.6000 | 39.9300 | -4.199% | 5 | 1,537 | -98.497% |
| 2026-04-09 | 40.8500 | 42.3600 | 40.8500 | 41.6800 | +2.408% | 8 | 1,539 | -98.560% |
| 2026-04-08 | 42.9400 | 44.0700 | 40.3500 | 40.7000 | -0.732% | 47 | 1,542 | -98.526% |
| 2026-04-07 | 39.0500 | 41.0000 | 39.0500 | 41.0000 | +4.859% | 20 | 1,558 | -98.537% |
| 2026-04-06 | 40.6500 | 41.1000 | 38.7000 | 39.1000 | -3.457% | 85 | 1,554 | -98.465% |
| 2026-04-02 | 37.4500 | 40.6500 | 36.9000 | 40.5000 | -8.371% | 11 | 1,512 | -98.519% |
| 2026-04-01 | 43.0000 | 45.0000 | 43.0000 | 44.2000 | +10.638% | 21 | 1,512 | -98.643% |
| 2026-03-31 | 36.8800 | 39.9500 | 36.7600 | 39.9500 | +14.143% | 39 | 1,519 | -98.498% |
| 2026-03-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.778% | 10 | 1,502 | -98.286% |
| 2026-03-27 | 34.8400 | 36.0000 | 34.6300 | 36.0000 | +23.077% | 5 | 1,492 | -98.333% |
| 2026-03-26 | 29.5500 | 30.0700 | 29.2500 | 29.2500 | -15.414% | 6 | 1,492 | -97.949% |
| 2026-03-25 | 35.3700 | 35.3700 | 34.0000 | 34.5800 | +19.241% | 229 | 1,488 | -98.265% |
| 2026-03-24 | 28.1400 | 30.0000 | 28.0300 | 29.0000 | -8.024% | 109 | 1,564 | -97.931% |
| 2026-03-23 | 31.5000 | 31.5300 | 28.0000 | 31.5300 | +6.628% | 20 | 1,564 | -98.097% |
| 2026-03-20 | 35.2600 | 35.2600 | 29.5700 | 29.5700 | -16.938% | 39 | 1,565 | -97.971% |
| 2026-03-19 | 30.6800 | 35.6000 | 30.6800 | 35.6000 | -19.091% | 33 | 1,534 | -98.315% |
| 2026-03-18 | 45.0000 | 46.5600 | 44.0000 | 44.0000 | -16.302% | 245 | 1,538 | -98.636% |
| 2026-03-17 | 53.6900 | 53.8900 | 52.0400 | 52.5700 | -2.648% | 263 | 1,498 | -98.859% |
| 2026-03-16 | 55.2700 | 55.3000 | 53.0000 | 54.0000 | -4.678% | 19 | 1,524 | -98.889% |
| 2026-03-13 | 59.7900 | 59.7900 | 54.1200 | 56.6500 | -4.129% | 17 | 1,532 | -98.941% |
| 2026-03-12 | 61.2000 | 61.4500 | 58.8000 | 59.0900 | -8.274% | 9 | 1,537 | -98.985% |
| 2026-03-11 | 63.4400 | 64.4200 | 63.4400 | 64.4200 | -4.704% | 2 | 1,536 | -99.069% |
| 2026-03-10 | 67.8800 | 68.1000 | 67.6000 | 67.6000 | +9.616% | 5 | 1,538 | -99.112% |
| 2026-03-09 | 60.0000 | 61.7000 | 60.0000 | 61.6700 | -5.905% | 16 | 1,543 | -99.027% |
| 2026-03-06 | 63.4200 | 65.9700 | 63.4200 | 65.5400 | +9.052% | 8 | 1,560 | -99.085% |
| 2026-03-05 | 62.0000 | 62.0000 | 60.0800 | 60.1000 | -4.965% | 14 | 1,557 | -99.002% |
| 2026-03-04 | 65.8600 | 65.8600 | 63.1800 | 63.2400 | +0.095% | 22 | 1,559 | -99.051% |
| 2026-03-03 | 65.3500 | 65.3500 | 58.7500 | 63.1800 | -15.906% | 20 | 1,557 | -99.050% |
| 2026-03-02 | 74.9900 | 75.3000 | 72.5500 | 75.1300 | +5.638% | 14 | 1,553 | -99.201% |
| 2026-02-27 | 68.4000 | 71.1200 | 68.4000 | 71.1200 | +11.108% | 208 | 1,555 | -99.156% |
| 2026-02-26 | 64.0100 | 64.0100 | 64.0100 | 64.0100 | -6.623% | 1 | 1,556 | -99.063% |
| 2026-02-25 | 67.5500 | 69.3400 | 67.5500 | 68.5500 | +1.510% | 12 | 1,552 | -99.125% |
| 2026-02-24 | 64.7000 | 67.5300 | 64.7000 | 67.5300 | -3.460% | 9 | 1,552 | -99.112% |
| 2026-02-23 | 66.4500 | 70.3500 | 66.4500 | 69.9500 | +17.543% | 82 | 1,555 | -99.142% |
| 2026-02-20 | 58.5000 | 59.5100 | 56.0000 | 59.5100 | +9.133% | 3 | 1,545 | -98.992% |
| 2026-02-19 | 53.5000 | 56.2500 | 53.4500 | 54.5300 | +1.357% | 66 | 1,544 | -98.900% |
| 2026-02-18 | 51.6500 | 53.8300 | 51.6500 | 53.8000 | +17.879% | 264 | 1,484 | -98.885% |
| 2026-02-17 | 47.0000 | 47.0000 | 44.3000 | 45.6400 | -16.426% | 17 | 1,359 | -98.685% |
| 2026-02-13 | 52.4000 | 54.6100 | 50.3900 | 54.6100 | +16.638% | 14 | 1,359 | -98.901% |
| 2026-02-12 | 57.2500 | 57.2500 | 46.7700 | 46.8200 | -18.715% | 192 | 1,359 | -98.718% |
| 2026-02-11 | 56.3000 | 58.0000 | 55.6000 | 57.6000 | +9.924% | 8 | 1,326 | -98.958% |
| 2026-02-10 | 54.0000 | 54.0000 | 52.4000 | 52.4000 | -10.274% | 7 | 1,326 | -98.855% |
| 2026-02-09 | 56.5500 | 58.4000 | 55.9500 | 58.4000 | +11.027% | 318 | 1,325 | -98.973% |
| 2026-02-06 | 52.5500 | 53.4500 | 51.1900 | 52.6000 | +14.199% | 247 | 1,067 | -98.859% |
| 2026-02-05 | 45.3000 | 48.8700 | 44.9600 | 46.0600 | -11.762% | 45 | 862 | -98.697% |
| 2026-02-04 | 59.0000 | 59.0000 | 50.0000 | 52.2000 | -6.031% | 36 | 865 | -98.851% |
| 2026-02-03 | 53.8000 | 59.1500 | 53.8000 | 55.5500 | +29.336% | 135 | 848 | -98.920% |
| 2026-02-02 | 46.0000 | 46.0000 | 39.1500 | 42.9500 | -21.193% | 10 | 812 | -98.603% |
| 2026-01-30 | 64.7600 | 65.1400 | 45.3900 | 54.5000 | -32.948% | 122 | 818 | -98.899% |
| 2026-01-29 | 91.6000 | 94.4900 | 69.3000 | 81.2800 | +1.600% | 48 | 788 | -99.262% |
| 2026-01-28 | 70.4600 | 80.9900 | 69.2000 | 80.0000 | +30.954% | 512 | 920 | -99.250% |
| 2026-01-27 | 55.1000 | 62.0000 | 55.1000 | 61.0900 | +12.712% | 23 | 934 | -99.018% |
| 2026-01-26 | 56.3100 | 60.0000 | 54.2000 | 54.2000 | +7.904% | 77 | 937 | -98.893% |
| 2026-01-23 | 47.2200 | 50.4600 | 47.2000 | 50.2300 | +7.674% | 797 | 934 | -98.805% |
| 2026-01-22 | 41.5000 | 46.8000 | 41.0000 | 46.6500 | +13.808% | 11 | 625 | -98.714% |
| 2026-01-21 | 43.5500 | 44.0000 | 38.0000 | 40.9900 | +8.011% | 216 | 622 | -98.536% |
| 2026-01-20 | 36.8800 | 37.9500 | 35.3000 | 37.9500 | +32.092% | 43 | 421 | -98.419% |
| 2026-01-16 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -2.610% | 1 | 442 | -97.912% |
| 2026-01-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.349% | 2 | 442 | -97.966% |
| 2026-01-14 | 30.4000 | 31.5000 | 30.4000 | 31.5000 | +4.132% | 3 | 442 | -98.095% |
| 2026-01-13 | 30.5000 | 30.5000 | 30.2500 | 30.2500 | -3.632% | 2 | 442 | -98.017% |
| 2026-01-12 | 29.2500 | 31.4400 | 29.2500 | 31.3900 | +19.354% | 8 | 442 | -98.089% |
| 2026-01-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +2.534% | 5 | 440 | -97.719% |
| 2026-01-08 | 24.9500 | 25.6500 | 24.9500 | 25.6500 | -0.965% | 4 | 440 | -97.661% |
| 2026-01-07 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -5.818% | 2 | 438 | -97.683% |
| 2026-01-06 | 26.7700 | 27.5000 | 26.6800 | 27.5000 | +7.970% | 11 | 439 | -97.818% |
| 2026-01-05 | 25.4500 | 25.6400 | 25.3000 | 25.4700 | +21.055% | 87 | 433 | -97.644% |
| 2026-01-02 | 20.8000 | 21.0400 | 20.8000 | 21.0400 | +1.889% | 9 | 361 | -97.148% |
| 2025-12-31 | 21.0000 | 21.0000 | 20.6500 | 20.6500 | -8.141% | 2 | 364 | -97.094% |
| 2025-12-30 | 22.6400 | 22.6400 | 22.4800 | 22.4800 | +5.540% | 6 | 364 | -97.331% |
| 2025-12-29 | 21.9000 | 21.9000 | 21.3000 | 21.3000 | -25.603% | 52 | 358 | -97.183% |
| 2025-12-26 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +9.526% | 2 | 307 | -97.904% |
| 2025-12-24 | 25.3000 | 26.1400 | 25.1700 | 26.1400 | -2.280% | 11 | 294 | -97.705% |
| 2025-12-23 | 24.7100 | 26.7500 | 24.0000 | 26.7500 | +11.691% | 6 | 294 | -97.757% |
| 2025-12-22 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +15.422% | 5 | 294 | -97.495% |
| 2025-12-19 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.891% | 5 | 294 | -97.108% |
| 2025-12-17 | 21.0000 | 21.1500 | 20.7000 | 21.1500 | +8.740% | 5 | 291 | -97.163% |
| 2025-12-16 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -4.657% | 21 | 293 | -96.915% |
| 2025-12-15 | 20.5500 | 20.5500 | 20.4000 | 20.4000 | +7.652% | 2 | 272 | -97.059% |
| 2025-12-12 | 20.9500 | 21.8000 | 18.9500 | 18.9500 | +13.814% | 45 | 272 | -96.834% |
| 2025-12-05 | 17.2200 | 17.2200 | 16.6500 | 16.6500 | -4.530% | 39 | 280 | -96.396% |
| 2025-12-04 | 17.3000 | 17.4400 | 17.3000 | 17.4400 | -9.450% | 64 | 245 | -96.560% |
| 2025-12-03 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +14.303% | 1 | 245 | -96.885% |
| 2025-11-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +7.668% | 10 | 245 | -96.439% |
| 2025-11-19 | 16.1000 | 16.1000 | 15.5500 | 15.6500 | -0.128% | 104 | 245 | -96.166% |
| 2025-11-17 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -14.791% | 1 | 155 | -96.171% |
| 2025-11-13 | 20.3200 | 20.3200 | 18.3900 | 18.3900 | -13.214% | 12 | 154 | -96.737% |
| 2025-11-12 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +67.378% | 1 | 162 | -97.168% |
| 2025-11-07 | 12.6000 | 12.6600 | 12.6000 | 12.6600 | -8.790% | 10 | 161 | -95.261% |
| 2025-10-31 | 14.3500 | 14.3500 | 13.8800 | 13.8800 | -2.254% | 18 | 152 | -95.677% |
| 2025-10-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -14.715% | 1 | 151 | -95.775% |
| 2025-10-24 | 17.8500 | 17.8500 | 16.6500 | 16.6500 | -10.000% | 4 | 151 | -96.396% |
| 2025-10-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +18.590% | 15 | 151 | -96.757% |
| 2025-10-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.827% | 1 | 151 | -96.154% |
| 2025-10-21 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | -31.621% | 16 | 151 | -96.532% |
| 2025-10-20 | 24.6000 | 25.3000 | 24.1000 | 25.3000 | +27.264% | 79 | 135 | -97.628% |
| 2025-10-17 | 21.1000 | 21.1500 | 19.8800 | 19.8800 | -13.264% | 5 | 62 | -96.982% |
| 2025-10-16 | 20.7400 | 22.9200 | 20.7400 | 22.9200 | +19.687% | 31 | 62 | -97.382% |
| 2025-10-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +15.223% | 1 | 47 | -96.867% |
| 2025-10-14 | 15.6500 | 16.6200 | 15.4900 | 16.6200 | +8.486% | 3 | 47 | -96.390% |
| 2025-10-13 | 14.0200 | 15.3600 | 14.0200 | 15.3200 | +34.978% | 3 | 48 | -96.084% |
| 2025-10-09 | 12.6000 | 12.6000 | 11.3500 | 11.3500 | -9.921% | 22 | 48 | -94.714% |
| 2025-10-08 | 13.4700 | 13.4700 | 12.6000 | 12.6000 | +84.211% | 15 | 37 | -95.238% |
| 2025-09-24 | 6.7300 | 6.8400 | 6.7300 | 6.8400 | -9.404% | 2 | 29 | -91.228% |
| 2025-09-23 | 7.7800 | 7.7800 | 7.5500 | 7.5500 | +6.338% | 2 | 29 | -92.053% |
| 2025-09-22 | 6.9300 | 7.1000 | 6.9300 | 7.1000 | +18.333% | 7 | 28 | -91.549% |
| 2025-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 22 | -90.000% |
| 2025-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +58.055% | 2 | 21 | -88.462% |
| 2025-08-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -33.669% | 1 | 21 | -81.763% |
| 2025-07-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +48.503% | 1 | 21 | -87.903% |
| 2025-07-18 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -12.105% | 1 | 21 | -82.036% |
| 2025-07-11 | 4.0900 | 4.0900 | 3.8000 | 3.8000 | +23.779% | 2 | 20 | -84.211% |
| 2025-07-09 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -25.122% | 2 | 21 | -80.456% |
| 2025-06-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 1 | 20 | -85.366% |
| 2025-06-25 | 4.6500 | 4.7500 | 4.6500 | 4.7000 | +3.297% | 4 | 19 | -87.234% |
| 2025-06-24 | 4.7500 | 4.7500 | 4.5400 | 4.5500 | -26.731% | 32 | 18 | -86.813% |
| 2025-06-02 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.161% | 1 | 3 | -90.338% |
| 2025-05-01 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | 0.000% | 2 | 2 | -90.323% |