GLD270115C00450000
GLD Jan 15 2027 450.00 Call
optionOPRA
EODNov 3, 2026
0.66USD-9.589%(-0.07)228Vol74,043OI
GLD270115C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | -9.589% | 228 | 74,000 | 0.000% |
| 2026-11-02 | 0.7900 | 0.8200 | 0.7100 | 0.7300 | +8.955% | 363 | 74,149 | -9.589% |
| 2026-10-30 | 0.7800 | 0.8000 | 0.6500 | 0.6700 | -16.250% | 940 | 74,266 | -1.493% |
| 2026-10-29 | 0.8600 | 0.8700 | 0.7700 | 0.8000 | -23.810% | 896 | 75,801 | -17.500% |
| 2026-10-28 | 0.9200 | 1.0900 | 0.8700 | 1.0500 | +2.941% | 114,005 | 150,608 | -37.143% |
| 2026-10-27 | 0.9500 | 1.0800 | 0.9200 | 1.0200 | +12.088% | 1,946 | 150,939 | -35.294% |
| 2026-10-26 | 0.9000 | 0.9600 | 0.8500 | 0.9100 | -5.208% | 415 | 145,188 | -27.473% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9400 | 0.9600 | -11.927% | 18,254 | 148,604 | -31.250% |
| 2026-10-22 | 1.1000 | 1.1700 | 1.0800 | 1.0900 | -16.794% | 5,722 | 144,609 | -39.450% |
| 2026-10-21 | 1.4000 | 1.4800 | 1.2500 | 1.3100 | -2.963% | 1,765 | 146,162 | -49.618% |
| 2026-10-20 | 1.4600 | 1.7400 | 1.3200 | 1.3500 | -16.149% | 5,347 | 146,638 | -51.111% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.6000 | 1.6100 | -23.697% | 4,458 | 147,664 | -59.006% |
| 2026-10-16 | 2.0000 | 2.3700 | 1.9800 | 2.1100 | +0.957% | 1,313 | 148,166 | -68.720% |
| 2026-10-15 | 1.9100 | 2.1600 | 1.8700 | 2.0900 | +25.150% | 1,911 | 148,903 | -68.421% |
| 2026-10-14 | 1.6900 | 1.7900 | 1.4400 | 1.6700 | -24.091% | 9,944 | 152,953 | -60.479% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.0700 | 2.2000 | -10.569% | 2,420 | 152,899 | -70.000% |
| 2026-10-12 | 2.5800 | 2.5800 | 2.3900 | 2.4600 | -15.464% | 1,332 | 153,012 | -73.171% |
| 2026-10-09 | 2.7100 | 2.9400 | 2.5000 | 2.9100 | +35.981% | 4,363 | 155,018 | -77.320% |
| 2026-10-08 | 2.2300 | 2.3000 | 1.9700 | 2.1400 | -1.835% | 3,371 | 155,007 | -69.159% |
| 2026-10-07 | 2.2400 | 2.3600 | 2.1100 | 2.1800 | -20.147% | 1,739 | 153,735 | -69.725% |
| 2026-10-06 | 2.6600 | 2.8500 | 2.4600 | 2.7300 | +8.333% | 2,678 | 154,699 | -75.824% |
| 2026-10-05 | 2.8300 | 2.8300 | 2.4400 | 2.5200 | -8.696% | 2,605 | 154,909 | -73.810% |
| 2026-10-02 | 3.3000 | 3.4000 | 2.6500 | 2.7600 | -9.508% | 603 | 154,669 | -76.087% |
| 2026-10-01 | 3.1000 | 3.1500 | 2.8700 | 3.0500 | +5.903% | 135 | 154,698 | -78.361% |
| 2026-09-30 | 3.4700 | 3.5000 | 2.8800 | 2.8800 | -14.286% | 440 | 154,641 | -77.083% |
| 2026-09-29 | 3.3500 | 3.5000 | 3.0900 | 3.3600 | +14.286% | 297 | 154,708 | -80.357% |
| 2026-09-28 | 3.3500 | 3.3500 | 2.9200 | 2.9400 | -39.256% | 8,185 | 161,440 | -77.551% |
| 2026-09-25 | 4.5500 | 4.9000 | 4.2500 | 4.8400 | +4.086% | 3,792 | 161,996 | -86.364% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.3100 | 4.6500 | -8.824% | 4,773 | 162,324 | -85.806% |
| 2026-09-23 | 6.1000 | 6.3000 | 4.9200 | 5.1000 | -29.167% | 5,828 | 161,207 | -87.059% |
| 2026-09-22 | 6.4500 | 7.3500 | 6.2000 | 7.2000 | +5.109% | 850 | 160,800 | -90.833% |
| 2026-09-21 | 7.5000 | 7.5000 | 6.5000 | 6.8500 | -14.907% | 53,608 | 107,715 | -90.365% |
| 2026-09-18 | 8.0500 | 8.5000 | 7.4300 | 8.0500 | +2.548% | 10,376 | 97,555 | -91.801% |
| 2026-09-17 | 8.6000 | 8.9500 | 7.8500 | 7.8500 | +14.099% | 412 | 97,075 | -91.592% |
| 2026-09-16 | 8.9500 | 9.0500 | 6.5000 | 6.8800 | -11.795% | 56,793 | 42,724 | -90.407% |
| 2026-09-15 | 7.6000 | 8.1200 | 7.3700 | 7.8000 | +4.698% | 3,900 | 39,983 | -91.538% |
| 2026-09-14 | 7.1000 | 8.1000 | 7.0500 | 7.4500 | -14.368% | 2,441 | 41,710 | -91.141% |
| 2026-09-11 | 10.0900 | 10.5000 | 8.6000 | 8.7000 | -1.584% | 2,100 | 42,745 | -92.414% |
| 2026-09-10 | 9.4000 | 10.1000 | 8.6000 | 8.8400 | -16.995% | 477 | 42,664 | -92.534% |
| 2026-09-09 | 11.6000 | 11.6000 | 10.2000 | 10.6500 | +13.539% | 1,734 | 41,206 | -93.803% |
| 2026-09-08 | 10.5500 | 10.6500 | 9.3800 | 9.3800 | -19.138% | 216 | 41,189 | -92.964% |
| 2026-09-04 | 10.9000 | 11.8000 | 10.7000 | 11.6000 | -7.937% | 2,884 | 38,664 | -94.310% |
| 2026-09-03 | 12.6000 | 14.2000 | 12.0000 | 12.6000 | +24.752% | 2,774 | 37,012 | -94.762% |
| 2026-09-02 | 9.0500 | 10.2000 | 9.0000 | 10.1000 | +21.687% | 2,302 | 35,839 | -93.465% |
| 2026-09-01 | 8.9000 | 9.7000 | 8.3000 | 8.3000 | -29.958% | 3,134 | 34,672 | -92.048% |
| 2026-08-31 | 12.1500 | 12.1500 | 10.9000 | 11.8500 | -8.635% | 405 | 34,567 | -94.430% |
| 2026-08-28 | 18.4000 | 19.4000 | 12.7000 | 12.9700 | -30.456% | 1,063 | 34,437 | -94.911% |
| 2026-08-27 | 17.8400 | 19.0000 | 16.9500 | 18.6500 | +1.635% | 326 | 34,458 | -96.461% |
| 2026-08-26 | 19.1000 | 19.7500 | 17.8000 | 18.3500 | -13.239% | 502 | 34,284 | -96.403% |
| 2026-08-25 | 19.3000 | 21.6000 | 18.8200 | 21.1500 | +0.571% | 15,266 | 32,210 | -96.879% |
| 2026-08-24 | 21.6500 | 22.3500 | 20.0000 | 21.0300 | +8.123% | 4,402 | 31,981 | -96.862% |
| 2026-08-21 | 17.5200 | 20.2300 | 17.1700 | 19.4500 | +25.890% | 22,654 | 12,187 | -96.607% |
| 2026-08-20 | 13.3100 | 16.0000 | 13.2400 | 15.4500 | +3.069% | 267 | 12,066 | -95.728% |
| 2026-08-19 | 12.8000 | 14.9900 | 12.4800 | 14.9900 | +61.704% | 830 | 11,876 | -95.597% |
| 2026-08-18 | 11.0000 | 11.2100 | 9.2500 | 9.2700 | -19.740% | 204 | 11,809 | -92.880% |
| 2026-08-17 | 10.1500 | 11.9500 | 10.1500 | 11.5500 | +13.346% | 476 | 11,526 | -94.286% |
| 2026-08-14 | 10.4000 | 10.6500 | 10.1000 | 10.1900 | +5.596% | 108 | 11,486 | -93.523% |
| 2026-08-13 | 11.4000 | 11.4000 | 9.5500 | 9.6500 | -20.902% | 490 | 11,252 | -93.161% |
| 2026-08-12 | 12.6700 | 13.2200 | 12.0000 | 12.2000 | +7.489% | 237 | 11,175 | -94.590% |
| 2026-08-11 | 12.6500 | 12.7700 | 11.3000 | 11.3500 | -8.615% | 321 | 11,092 | -94.185% |
| 2026-08-10 | 10.4100 | 13.0000 | 10.0000 | 12.4200 | +16.075% | 852 | 10,876 | -94.686% |
| 2026-08-07 | 10.5500 | 11.4500 | 10.3000 | 10.7000 | +31.936% | 579 | 10,692 | -93.832% |
| 2026-08-06 | 8.0000 | 8.7500 | 7.7000 | 8.1100 | -1.098% | 405 | 10,433 | -91.862% |
| 2026-08-05 | 6.6000 | 8.6500 | 6.6000 | 8.2000 | +74.468% | 3,554 | 7,352 | -91.951% |
| 2026-08-04 | 4.5500 | 5.1500 | 4.5500 | 4.7000 | +8.046% | 314 | 7,179 | -85.957% |
| 2026-08-03 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -1.584% | 64 | 7,150 | -84.828% |
| 2026-07-31 | 4.4400 | 4.5500 | 4.3500 | 4.4200 | -17.383% | 26 | 7,137 | -85.068% |
| 2026-07-30 | 5.0000 | 5.3500 | 4.9400 | 5.3500 | +20.225% | 188 | 7,115 | -87.664% |
| 2026-07-29 | 4.2000 | 5.1000 | 4.1500 | 4.4500 | +2.299% | 118 | 7,108 | -85.169% |
| 2026-07-28 | 4.6000 | 4.6000 | 4.2000 | 4.3500 | -16.346% | 242 | 7,120 | -84.828% |
| 2026-07-27 | 4.9000 | 5.3000 | 4.9000 | 5.2000 | +2.564% | 109 | 7,071 | -87.308% |
| 2026-07-24 | 5.0000 | 5.2000 | 5.0000 | 5.0700 | -0.588% | 136 | 7,025 | -86.982% |
| 2026-07-23 | 5.3000 | 5.3000 | 4.9800 | 5.1000 | -17.073% | 271 | 6,962 | -87.059% |
| 2026-07-22 | 6.1400 | 6.8500 | 6.1400 | 6.1500 | +8.850% | 114 | 6,919 | -89.268% |
| 2026-07-21 | 5.4000 | 5.7500 | 5.2900 | 5.6500 | +14.141% | 107 | 6,915 | -88.319% |
| 2026-07-20 | 5.0500 | 5.1200 | 4.8600 | 4.9500 | -2.941% | 252 | 7,044 | -86.667% |
| 2026-07-17 | 4.9000 | 5.2800 | 4.9000 | 5.1000 | +2.000% | 185 | 7,136 | -87.059% |
| 2026-07-16 | 5.0000 | 5.1500 | 4.8500 | 5.0000 | -13.644% | 140 | 7,117 | -86.800% |
| 2026-07-15 | 5.7000 | 6.0000 | 5.5800 | 5.7900 | -1.026% | 31 | 7,119 | -88.601% |
| 2026-07-14 | 6.4000 | 6.5500 | 5.7500 | 5.8500 | +8.333% | 641 | 7,073 | -88.718% |
| 2026-07-13 | 5.7000 | 5.8500 | 5.1400 | 5.4000 | -12.195% | 354 | 7,120 | -87.778% |
| 2026-07-10 | 6.3000 | 6.5000 | 6.1500 | 6.1500 | -10.870% | 23 | 7,128 | -89.268% |
| 2026-07-09 | 7.0000 | 7.2700 | 6.9000 | 6.9000 | +1.471% | 96 | 7,080 | -90.435% |
| 2026-07-08 | 6.6500 | 6.8000 | 6.1000 | 6.8000 | -5.556% | 54 | 7,179 | -90.294% |
| 2026-07-07 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -7.097% | 78 | 7,167 | -90.833% |
| 2026-07-06 | 7.6900 | 8.0000 | 7.4400 | 7.7500 | +2.649% | 125 | 7,160 | -91.484% |
| 2026-07-02 | 7.5400 | 7.9000 | 7.2300 | 7.5500 | +19.841% | 183 | 7,172 | -91.258% |
| 2026-07-01 | 6.3500 | 7.2700 | 6.3000 | 6.3000 | +2.439% | 115 | 7,124 | -89.524% |
| 2026-06-30 | 6.4000 | 6.8000 | 6.1500 | 6.1500 | -0.485% | 228 | 7,128 | -89.268% |
| 2026-06-29 | 6.5500 | 6.7000 | 6.1800 | 6.1800 | -16.486% | 113 | 7,139 | -89.320% |
| 2026-06-26 | 7.2500 | 7.8500 | 7.2500 | 7.4000 | +0.680% | 148 | 7,171 | -91.081% |
| 2026-06-25 | 7.0500 | 7.4000 | 6.7000 | 7.3500 | +5.755% | 317 | 7,302 | -91.020% |
| 2026-06-24 | 6.3800 | 7.3900 | 6.3800 | 6.9500 | -12.798% | 449 | 7,196 | -90.504% |
| 2026-06-23 | 8.3100 | 8.5000 | 7.9000 | 7.9700 | -13.838% | 63 | 7,210 | -91.719% |
| 2026-06-22 | 9.5000 | 9.7000 | 9.1400 | 9.2500 | -9.225% | 48 | 7,217 | -92.865% |
| 2026-06-18 | 12.3400 | 12.3400 | 10.0500 | 10.1900 | -11.391% | 270 | 7,374 | -93.523% |
| 2026-06-17 | 13.1000 | 14.5000 | 10.7700 | 11.5000 | -12.548% | 138 | 7,468 | -94.261% |
| 2026-06-16 | 13.2000 | 13.4500 | 12.8400 | 13.1500 | -0.228% | 90 | 7,474 | -94.981% |
| 2026-06-15 | 12.8500 | 14.3500 | 12.8500 | 13.1800 | +24.340% | 612 | 7,317 | -94.992% |
| 2026-06-12 | 10.6700 | 11.4000 | 10.2000 | 10.6000 | -6.112% | 80 | 7,282 | -93.774% |
| 2026-06-11 | 8.9500 | 11.3700 | 8.3000 | 11.2900 | +25.444% | 317 | 7,344 | -94.154% |
| 2026-06-10 | 9.8000 | 10.6700 | 8.8300 | 9.0000 | -25.062% | 584 | 7,362 | -92.667% |
| 2026-06-09 | 13.8000 | 13.8400 | 11.6500 | 12.0100 | -12.908% | 191 | 7,491 | -94.505% |
| 2026-06-08 | 13.7500 | 14.3200 | 13.7000 | 13.7900 | -0.433% | 89 | 7,499 | -95.214% |
| 2026-06-05 | 16.1500 | 16.1500 | 13.6500 | 13.8500 | -25.135% | 388 | 7,450 | -95.235% |
| 2026-06-04 | 19.3600 | 19.8000 | 18.4000 | 18.5000 | +4.225% | 56 | 7,483 | -96.432% |
| 2026-06-03 | 18.0000 | 18.0000 | 17.3500 | 17.7500 | -8.693% | 70 | 7,504 | -96.282% |
| 2026-06-02 | 20.2800 | 20.2800 | 19.2000 | 19.4400 | -1.320% | 74 | 7,492 | -96.605% |
| 2026-06-01 | 20.2500 | 20.2500 | 18.8000 | 19.7000 | -9.133% | 121 | 7,465 | -96.650% |
| 2026-05-29 | 20.8500 | 24.0000 | 20.8500 | 21.6800 | +7.274% | 152 | 7,555 | -96.956% |
| 2026-05-28 | 17.3900 | 20.7600 | 17.3500 | 20.2100 | +10.377% | 158 | 7,504 | -96.734% |
| 2026-05-27 | 16.9500 | 18.4200 | 16.9500 | 18.3100 | -9.356% | 192 | 7,494 | -96.395% |
| 2026-05-26 | 21.6500 | 21.6500 | 19.9000 | 20.2000 | -2.885% | 259 | 7,511 | -96.733% |
| 2026-05-22 | 21.1000 | 21.2400 | 20.4500 | 20.8000 | -7.556% | 60 | 7,544 | -96.827% |
| 2026-05-21 | 20.8500 | 23.0000 | 20.8500 | 22.5000 | -2.808% | 30 | 7,507 | -97.067% |
| 2026-05-20 | 21.6800 | 23.5000 | 21.0000 | 23.1500 | +5.227% | 180 | 7,518 | -97.149% |
| 2026-05-19 | 21.7000 | 22.7000 | 21.0000 | 22.0000 | -9.091% | 156 | 7,523 | -97.000% |
| 2026-05-18 | 25.0000 | 25.3300 | 23.5000 | 24.2000 | +0.833% | 161 | 7,519 | -97.273% |
| 2026-05-15 | 24.4000 | 25.0000 | 23.5000 | 24.0000 | -16.984% | 147 | 7,573 | -97.250% |
| 2026-05-14 | 30.3000 | 30.7000 | 28.7900 | 28.9100 | -6.440% | 117 | 7,713 | -97.717% |
| 2026-05-13 | 30.1100 | 31.8500 | 30.0000 | 30.9000 | -2.493% | 613 | 7,562 | -97.864% |
| 2026-05-12 | 31.5000 | 31.6900 | 29.5000 | 31.6900 | -3.970% | 132 | 7,588 | -97.917% |
| 2026-05-11 | 32.5500 | 34.1500 | 32.0000 | 33.0000 | +1.476% | 116 | 7,580 | -98.000% |
| 2026-05-08 | 33.9000 | 33.9000 | 31.6100 | 32.5200 | +1.466% | 68 | 7,580 | -97.970% |
| 2026-05-07 | 33.9500 | 34.9900 | 31.4000 | 32.0500 | +4.058% | 144 | 7,576 | -97.941% |
| 2026-05-06 | 30.5300 | 32.0000 | 29.7500 | 30.8000 | +21.835% | 154 | 7,538 | -97.857% |
| 2026-05-05 | 27.2500 | 27.2500 | 25.1500 | 25.2800 | +4.463% | 42 | 7,477 | -97.389% |
| 2026-05-04 | 25.8000 | 26.4000 | 23.9500 | 24.2000 | -12.319% | 106 | 7,471 | -97.273% |
| 2026-05-01 | 27.3000 | 29.5500 | 27.3000 | 27.6000 | -1.919% | 41 | 7,448 | -97.609% |
| 2026-04-30 | 28.2900 | 28.3000 | 27.4000 | 28.1400 | +12.967% | 36 | 7,448 | -97.655% |
| 2026-04-29 | 25.1500 | 25.6000 | 23.9000 | 24.9100 | -7.741% | 477 | 7,442 | -97.350% |
| 2026-04-28 | 26.1800 | 27.1000 | 25.5000 | 27.0000 | -11.417% | 350 | 7,431 | -97.556% |
| 2026-04-27 | 31.7000 | 32.1000 | 30.4800 | 30.4800 | -7.636% | 44 | 7,446 | -97.835% |
| 2026-04-24 | 32.2000 | 34.5000 | 32.2000 | 33.0000 | -0.602% | 33 | 7,448 | -98.000% |
| 2026-04-23 | 35.0000 | 35.3300 | 32.9000 | 33.2000 | -6.742% | 954 | 7,464 | -98.012% |
| 2026-04-22 | 37.0000 | 37.4200 | 35.5000 | 35.6000 | +3.338% | 29 | 8,291 | -98.146% |
| 2026-04-21 | 38.7600 | 39.1000 | 34.4500 | 34.4500 | -15.667% | 227 | 8,205 | -98.084% |
| 2026-04-20 | 42.0000 | 42.0000 | 40.5000 | 40.8500 | -6.842% | 96 | 8,205 | -98.384% |
| 2026-04-17 | 43.0500 | 45.0300 | 43.0500 | 43.8500 | +7.082% | 184 | 8,176 | -98.495% |
| 2026-04-16 | 42.4000 | 42.5000 | 40.2000 | 40.9500 | -3.511% | 70 | 8,092 | -98.388% |
| 2026-04-15 | 44.2900 | 44.5300 | 42.0500 | 42.4400 | -5.668% | 44 | 8,138 | -98.445% |
| 2026-04-14 | 41.0000 | 45.2500 | 41.0000 | 44.9900 | +14.333% | 96 | 8,138 | -98.533% |
| 2026-04-13 | 38.7500 | 40.0500 | 38.0000 | 39.3500 | -2.599% | 80 | 8,129 | -98.323% |
| 2026-04-10 | 41.6000 | 42.9000 | 40.4000 | 40.4000 | -6.047% | 33 | 8,136 | -98.366% |
| 2026-04-09 | 43.1300 | 44.4000 | 42.8500 | 43.0000 | +2.625% | 33 | 8,138 | -98.465% |
| 2026-04-08 | 45.0000 | 46.2500 | 41.8000 | 41.9000 | -3.899% | 99 | 8,163 | -98.425% |
| 2026-04-07 | 40.0000 | 43.6000 | 39.3000 | 43.6000 | +7.125% | 30 | 8,199 | -98.486% |
| 2026-04-06 | 43.0000 | 43.4000 | 40.6500 | 40.7000 | -5.437% | 55 | 8,197 | -98.378% |
| 2026-04-02 | 39.4400 | 43.0800 | 39.0900 | 43.0400 | -7.639% | 178 | 8,211 | -98.467% |
| 2026-04-01 | 44.3000 | 47.5700 | 44.3000 | 46.6000 | +8.020% | 248 | 8,211 | -98.584% |
| 2026-03-31 | 38.5000 | 43.1800 | 38.5000 | 43.1400 | +19.336% | 375 | 8,183 | -98.470% |
| 2026-03-30 | 39.0000 | 39.0000 | 35.7500 | 36.1500 | -2.901% | 153 | 7,905 | -98.174% |
| 2026-03-27 | 32.4600 | 38.9500 | 32.4200 | 37.2300 | +24.307% | 400 | 7,867 | -98.227% |
| 2026-03-26 | 33.1500 | 33.8000 | 29.9500 | 29.9500 | -16.106% | 62 | 7,589 | -97.796% |
| 2026-03-25 | 37.6500 | 37.6500 | 34.8800 | 35.7000 | +15.534% | 307 | 7,584 | -98.151% |
| 2026-03-24 | 29.5000 | 31.9600 | 29.5000 | 30.9000 | -3.135% | 1,350 | 7,739 | -97.864% |
| 2026-03-23 | 30.5500 | 34.2200 | 27.6000 | 31.9000 | -2.147% | 1,110 | 7,598 | -97.931% |
| 2026-03-20 | 38.0500 | 38.0500 | 31.2500 | 32.6000 | -12.129% | 1,164 | 7,704 | -97.975% |
| 2026-03-19 | 34.5500 | 38.3000 | 32.7300 | 37.1000 | -19.348% | 1,216 | 6,680 | -98.221% |
| 2026-03-18 | 43.8000 | 49.7600 | 43.8000 | 46.0000 | -16.500% | 1,303 | 6,053 | -98.565% |
| 2026-03-17 | 57.0500 | 57.0500 | 54.8500 | 55.0900 | -3.181% | 100 | 5,449 | -98.802% |
| 2026-03-16 | 57.5000 | 57.9000 | 55.0700 | 56.9000 | -1.897% | 219 | 5,435 | -98.840% |
| 2026-03-13 | 62.1000 | 62.3200 | 57.8000 | 58.0000 | -6.602% | 278 | 5,536 | -98.862% |
| 2026-03-12 | 65.5400 | 65.7500 | 61.2500 | 62.1000 | -7.932% | 107 | 5,427 | -98.937% |
| 2026-03-11 | 67.1000 | 69.5000 | 66.1000 | 67.4500 | -0.487% | 109 | 5,461 | -99.021% |
| 2026-03-10 | 70.3000 | 71.1200 | 67.7800 | 67.7800 | +2.418% | 41 | 5,396 | -99.026% |
| 2026-03-09 | 64.3600 | 66.5000 | 62.7500 | 66.1800 | -1.708% | 45 | 5,394 | -99.003% |
| 2026-03-06 | 63.8000 | 69.2000 | 63.5000 | 67.3300 | +6.873% | 116 | 5,534 | -99.020% |
| 2026-03-05 | 66.7000 | 66.7000 | 61.3500 | 63.0000 | -5.942% | 65 | 5,481 | -98.952% |
| 2026-03-04 | 68.5000 | 69.5000 | 65.9200 | 66.9800 | +1.485% | 19 | 5,497 | -99.015% |
| 2026-03-03 | 64.1000 | 68.5800 | 59.0000 | 66.0000 | -15.385% | 381 | 5,512 | -99.000% |
| 2026-03-02 | 80.0000 | 80.0000 | 72.5000 | 78.0000 | +6.079% | 103 | 5,731 | -99.154% |
| 2026-02-27 | 70.7000 | 73.5300 | 70.7000 | 73.5300 | +6.875% | 453 | 5,784 | -99.102% |
| 2026-02-26 | 68.1100 | 69.1700 | 66.2000 | 68.8000 | +0.806% | 37 | 5,758 | -99.041% |
| 2026-02-25 | 70.0000 | 72.2700 | 68.2500 | 68.2500 | -2.221% | 116 | 5,811 | -99.033% |
| 2026-02-24 | 66.5400 | 70.4400 | 66.5400 | 69.8000 | -4.684% | 109 | 5,811 | -99.054% |
| 2026-02-23 | 68.4000 | 73.2300 | 68.4000 | 73.2300 | +14.422% | 348 | 5,834 | -99.099% |
| 2026-02-20 | 60.7400 | 64.0000 | 58.5000 | 64.0000 | +12.084% | 62 | 5,739 | -98.969% |
| 2026-02-19 | 56.7900 | 59.0000 | 55.8400 | 57.1000 | +1.421% | 252 | 5,746 | -98.844% |
| 2026-02-18 | 53.8800 | 56.6900 | 53.8000 | 56.3000 | +14.898% | 1,628 | 5,735 | -98.828% |
| 2026-02-17 | 50.0200 | 50.0200 | 46.9000 | 49.0000 | -14.035% | 85 | 4,644 | -98.653% |
| 2026-02-13 | 53.8100 | 57.0000 | 53.2500 | 57.0000 | +14.000% | 237 | 4,594 | -98.842% |
| 2026-02-12 | 57.0000 | 58.2500 | 48.6500 | 50.0000 | -16.750% | 90 | 4,594 | -98.680% |
| 2026-02-11 | 59.0000 | 61.1800 | 58.0000 | 60.0600 | +5.646% | 35 | 4,608 | -98.901% |
| 2026-02-10 | 60.7000 | 61.0000 | 55.0000 | 56.8500 | -8.306% | 64 | 4,606 | -98.839% |
| 2026-02-09 | 57.1500 | 62.0000 | 57.1500 | 62.0000 | +13.242% | 77 | 4,596 | -98.935% |
| 2026-02-06 | 54.0000 | 56.1500 | 53.5000 | 54.7500 | +15.702% | 83 | 4,601 | -98.795% |
| 2026-02-05 | 47.9500 | 52.3500 | 47.0000 | 47.3200 | -13.254% | 1,389 | 4,594 | -98.605% |
| 2026-02-04 | 65.0000 | 65.5000 | 51.4700 | 54.5500 | -7.022% | 227 | 3,532 | -98.790% |
| 2026-02-03 | 52.0500 | 61.3500 | 52.0500 | 58.6700 | +38.995% | 500 | 3,536 | -98.875% |
| 2026-02-02 | 47.2500 | 51.2000 | 40.2500 | 42.2100 | -22.974% | 393 | 3,535 | -98.436% |
| 2026-01-30 | 67.4000 | 68.0100 | 47.5000 | 54.8000 | -36.881% | 631 | 3,189 | -98.796% |
| 2026-01-29 | 96.0000 | 97.5300 | 64.6500 | 86.8200 | +2.746% | 696 | 3,039 | -99.240% |
| 2026-01-28 | 71.3500 | 84.9500 | 70.2000 | 84.5000 | +26.119% | 1,181 | 3,309 | -99.219% |
| 2026-01-27 | 59.5000 | 67.0000 | 56.6500 | 67.0000 | +14.530% | 164 | 3,949 | -99.015% |
| 2026-01-26 | 59.0500 | 62.4500 | 56.5000 | 58.5000 | +10.377% | 607 | 3,974 | -98.872% |
| 2026-01-23 | 50.0000 | 53.0000 | 49.6000 | 53.0000 | +9.166% | 343 | 4,128 | -98.755% |
| 2026-01-22 | 42.3000 | 49.2000 | 42.3000 | 48.5500 | +12.332% | 548 | 4,070 | -98.641% |
| 2026-01-21 | 44.9500 | 47.1500 | 40.0000 | 43.2200 | +9.004% | 911 | 3,905 | -98.473% |
| 2026-01-20 | 38.0000 | 39.8200 | 37.0000 | 39.6500 | +29.787% | 324 | 3,930 | -98.335% |
| 2026-01-16 | 31.0000 | 32.0000 | 28.5000 | 30.5500 | -3.628% | 238 | 3,866 | -97.840% |
| 2026-01-15 | 31.0500 | 32.2000 | 31.0000 | 31.7000 | -4.662% | 26 | 3,866 | -97.918% |
| 2026-01-14 | 33.0900 | 33.7500 | 31.7000 | 33.2500 | +6.094% | 154 | 3,859 | -98.015% |
| 2026-01-13 | 32.4000 | 33.3500 | 30.9100 | 31.3400 | -1.755% | 66 | 3,935 | -97.894% |
| 2026-01-12 | 31.2000 | 33.7500 | 31.2000 | 31.9000 | +14.748% | 161 | 3,933 | -97.931% |
| 2026-01-09 | 28.1500 | 28.6500 | 26.9600 | 27.8000 | +2.963% | 174 | 3,942 | -97.626% |
| 2026-01-08 | 25.8000 | 27.2100 | 25.8000 | 27.0000 | -1.099% | 64 | 3,822 | -97.556% |
| 2026-01-07 | 27.0200 | 27.6600 | 26.4500 | 27.3000 | -6.443% | 113 | 3,817 | -97.582% |
| 2026-01-06 | 28.6000 | 29.2700 | 28.2500 | 29.1800 | +8.275% | 155 | 3,790 | -97.738% |
| 2026-01-05 | 25.6900 | 27.4500 | 25.6900 | 26.9500 | +19.831% | 45 | 3,755 | -97.551% |
| 2026-01-02 | 23.2000 | 23.2000 | 21.4000 | 22.4900 | +3.165% | 386 | 3,762 | -97.065% |
| 2025-12-31 | 22.7500 | 22.7500 | 21.6000 | 21.8000 | -6.678% | 65 | 3,911 | -96.972% |
| 2025-12-30 | 25.3500 | 25.3500 | 23.3600 | 23.3600 | +2.053% | 83 | 3,911 | -97.175% |
| 2025-12-29 | 25.1500 | 25.1500 | 21.5500 | 22.8900 | -24.080% | 374 | 3,877 | -97.117% |
| 2025-12-26 | 29.6500 | 31.0500 | 29.3500 | 30.1500 | +9.437% | 112 | 3,627 | -97.811% |
| 2025-12-24 | 27.8000 | 27.8100 | 26.1500 | 27.5500 | -3.839% | 82 | 3,606 | -97.604% |
| 2025-12-23 | 26.6400 | 28.6500 | 26.0000 | 28.6500 | +9.560% | 118 | 3,606 | -97.696% |
| 2025-12-22 | 25.1500 | 26.8500 | 24.7500 | 26.1500 | +18.540% | 1,377 | 3,560 | -97.476% |
| 2025-12-19 | 21.9200 | 22.7200 | 21.9200 | 22.0600 | -0.181% | 75 | 2,636 | -97.008% |
| 2025-12-18 | 21.9000 | 23.3800 | 21.0000 | 22.1000 | -1.295% | 77 | 2,621 | -97.014% |
| 2025-12-17 | 21.4600 | 22.3900 | 21.4600 | 22.3900 | +8.164% | 151 | 2,626 | -97.052% |
| 2025-12-16 | 21.7000 | 21.8000 | 20.5000 | 20.7000 | -2.220% | 37 | 2,649 | -96.812% |
| 2025-12-15 | 21.5800 | 22.1500 | 20.8100 | 21.1700 | +2.271% | 165 | 2,622 | -96.882% |
| 2025-12-12 | 22.7500 | 23.0000 | 20.0000 | 20.7000 | +2.985% | 301 | 2,593 | -96.812% |
| 2025-12-11 | 18.6000 | 20.3700 | 18.6000 | 20.1000 | +9.239% | 99 | 2,632 | -96.716% |
| 2025-12-10 | 17.3300 | 18.4800 | 17.0000 | 18.4000 | +2.679% | 94 | 2,630 | -96.413% |
| 2025-12-09 | 17.6500 | 18.0600 | 17.1100 | 17.9200 | +5.660% | 54 | 2,618 | -96.317% |
| 2025-12-08 | 17.1000 | 17.1900 | 16.9500 | 16.9600 | -4.127% | 330 | 2,618 | -96.108% |
| 2025-12-05 | 19.3000 | 19.6000 | 17.6400 | 17.6900 | -2.534% | 20 | 2,817 | -96.269% |
| 2025-12-04 | 18.2000 | 18.5500 | 18.0200 | 18.1500 | -3.867% | 11 | 2,817 | -96.364% |
| 2025-12-03 | 19.4500 | 19.8000 | 18.4000 | 18.8800 | -2.277% | 8 | 2,816 | -96.504% |
| 2025-12-02 | 19.8000 | 19.8000 | 18.0000 | 19.3200 | -6.168% | 293 | 2,816 | -96.584% |
| 2025-12-01 | 20.6300 | 20.6300 | 19.3800 | 20.5900 | +5.590% | 92 | 2,671 | -96.795% |
| 2025-11-28 | 18.8000 | 19.5000 | 18.5500 | 19.5000 | +9.859% | 38 | 2,625 | -96.615% |
| 2025-11-26 | 17.1500 | 17.9000 | 17.0300 | 17.7500 | +3.499% | 129 | 2,614 | -96.282% |
| 2025-11-25 | 16.8100 | 17.7500 | 16.7400 | 17.1500 | +1.479% | 19 | 2,614 | -96.152% |
| 2025-11-24 | 15.6000 | 16.9000 | 15.4300 | 16.9000 | +8.612% | 8 | 2,613 | -96.095% |
| 2025-11-21 | 16.2000 | 16.2000 | 15.5600 | 15.5600 | -5.468% | 3 | 2,611 | -95.758% |
| 2025-11-20 | 16.4800 | 16.4800 | 15.5000 | 16.4600 | -0.242% | 23 | 2,612 | -95.990% |
| 2025-11-19 | 17.7500 | 18.5100 | 16.4000 | 16.5000 | -2.309% | 146 | 2,606 | -96.000% |
| 2025-11-18 | 16.8500 | 17.0000 | 15.7600 | 16.8900 | +7.306% | 26 | 2,531 | -96.092% |
| 2025-11-17 | 16.6700 | 17.1500 | 15.0000 | 15.7400 | -8.754% | 131 | 2,527 | -95.807% |
| 2025-11-14 | 16.8300 | 18.1500 | 16.8300 | 17.2500 | -15.233% | 15 | 2,554 | -96.174% |
| 2025-11-13 | 20.0000 | 22.0000 | 18.2000 | 20.3500 | -7.584% | 194 | 2,556 | -96.757% |
| 2025-11-12 | 18.2000 | 22.5500 | 18.2000 | 22.0200 | +22.333% | 416 | 2,615 | -97.003% |
| 2025-11-11 | 17.9200 | 18.2500 | 17.1500 | 18.0000 | +5.572% | 72 | 2,667 | -96.333% |
| 2025-11-10 | 15.9500 | 18.0000 | 15.6500 | 17.0500 | +24.453% | 506 | 2,670 | -96.129% |
| 2025-11-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.622% | 1 | 2,472 | -95.182% |
| 2025-11-06 | 13.6100 | 13.6100 | 13.3500 | 13.3500 | -2.555% | 21 | 2,472 | -95.056% |
| 2025-11-05 | 13.8000 | 14.0000 | 13.0000 | 13.7000 | +10.484% | 84 | 2,474 | -95.182% |
| 2025-11-04 | 14.0000 | 14.0500 | 12.4000 | 12.4000 | -13.829% | 237 | 2,467 | -94.677% |
| 2025-11-03 | 15.0000 | 15.5500 | 14.3500 | 14.3900 | -4.702% | 141 | 2,612 | -95.413% |
| 2025-10-31 | 15.3600 | 15.6000 | 14.5000 | 15.1000 | -0.658% | 56 | 2,612 | -95.629% |
| 2025-10-30 | 14.1500 | 15.2500 | 14.1500 | 15.2000 | +11.765% | 52 | 2,617 | -95.658% |
| 2025-10-29 | 14.8300 | 15.6000 | 13.4000 | 13.6000 | -2.718% | 1,455 | 2,614 | -95.147% |
| 2025-10-28 | 13.0000 | 14.6500 | 12.8100 | 13.9800 | -2.917% | 136 | 3,332 | -95.279% |
| 2025-10-27 | 15.9900 | 15.9900 | 14.0000 | 14.4000 | -21.397% | 1,652 | 4,545 | -95.417% |
| 2025-10-24 | 18.2000 | 19.1700 | 18.1000 | 18.3200 | -5.567% | 56 | 4,545 | -96.397% |
| 2025-10-23 | 19.4100 | 20.3000 | 19.1000 | 19.4000 | +2.972% | 39 | 4,577 | -96.598% |
| 2025-10-22 | 15.0000 | 18.8400 | 15.0000 | 18.8400 | +0.749% | 681 | 4,570 | -96.497% |
| 2025-10-21 | 20.0000 | 21.9500 | 17.7000 | 18.7000 | -30.328% | 361 | 4,863 | -96.471% |
| 2025-10-20 | 24.0000 | 27.4500 | 23.7600 | 26.8400 | +21.283% | 446 | 4,720 | -97.541% |
| 2025-10-17 | 25.5000 | 25.5000 | 20.7000 | 22.1300 | -11.480% | 293 | 4,757 | -97.018% |
| 2025-10-16 | 21.0700 | 25.6800 | 20.5000 | 25.0000 | +22.070% | 867 | 4,776 | -97.360% |
| 2025-10-15 | 19.4800 | 21.0000 | 18.5000 | 20.4800 | +13.778% | 357 | 5,054 | -96.777% |
| 2025-10-14 | 15.9000 | 18.0000 | 15.7500 | 18.0000 | +9.756% | 269 | 4,908 | -96.333% |
| 2025-10-13 | 15.0000 | 16.5000 | 14.8000 | 16.4000 | +17.143% | 91 | 5,000 | -95.976% |
| 2025-10-10 | 13.6500 | 14.0200 | 12.7400 | 14.0000 | +8.108% | 918 | 4,991 | -95.286% |
| 2025-10-09 | 14.8500 | 14.8500 | 12.0000 | 12.9500 | -4.779% | 164 | 4,338 | -94.903% |
| 2025-10-08 | 13.2500 | 14.6000 | 13.2000 | 13.6000 | +13.523% | 182 | 4,412 | -95.147% |
| 2025-10-07 | 11.0700 | 12.2500 | 11.0700 | 11.9800 | +10.926% | 164 | 4,369 | -94.491% |
| 2025-10-06 | 10.0000 | 11.2000 | 10.0000 | 10.8000 | +15.385% | 131 | 4,369 | -93.889% |
| 2025-10-03 | 9.2500 | 9.5000 | 9.1800 | 9.3600 | +1.739% | 41 | 4,281 | -92.949% |
| 2025-10-02 | 8.7100 | 9.2000 | 8.1500 | 9.2000 | +2.793% | 170 | 4,278 | -92.826% |
| 2025-10-01 | 9.9000 | 9.9000 | 8.9500 | 8.9500 | -5.889% | 74 | 4,180 | -92.626% |
| 2025-09-30 | 8.9000 | 9.8000 | 8.9000 | 9.5100 | +3.482% | 142 | 4,170 | -93.060% |
| 2025-09-29 | 8.9000 | 9.5000 | 8.9000 | 9.1900 | +14.446% | 18 | 4,261 | -92.818% |
| 2025-09-26 | 8.1500 | 8.4500 | 8.0300 | 8.0300 | +9.550% | 46 | 4,260 | -91.781% |
| 2025-09-25 | 7.1100 | 7.3300 | 7.1100 | 7.3300 | +2.089% | 17 | 4,246 | -90.996% |
| 2025-09-24 | 7.6400 | 7.6400 | 7.1800 | 7.1800 | -9.343% | 14 | 4,246 | -90.808% |
| 2025-09-23 | 7.7500 | 8.2000 | 7.7200 | 7.9200 | +4.901% | 57 | 4,246 | -91.667% |
| 2025-09-22 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | +25.833% | 108 | 4,235 | -91.258% |
| 2025-09-19 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +6.195% | 33 | 4,238 | -89.000% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -13.740% | 30 | 4,229 | -88.319% |
| 2025-09-17 | 6.4500 | 6.5500 | 6.3200 | 6.5500 | +0.769% | 118 | 4,232 | -89.924% |
| 2025-09-16 | 6.7500 | 6.7500 | 6.4500 | 6.5000 | +8.333% | 13 | 4,139 | -89.846% |
| 2025-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 10 | 4,147 | -89.000% |
| 2025-09-11 | 5.5000 | 5.7500 | 5.4500 | 5.4500 | -9.318% | 14 | 4,137 | -87.890% |
| 2025-09-10 | 6.0000 | 6.2000 | 5.7700 | 6.0100 | -3.840% | 110 | 4,138 | -89.018% |
| 2025-09-09 | 6.5000 | 6.6000 | 6.1900 | 6.2500 | +3.135% | 50 | 4,231 | -89.440% |
| 2025-09-08 | 5.9000 | 6.4000 | 5.9000 | 6.0600 | +9.189% | 298 | 4,196 | -89.109% |
| 2025-09-05 | 5.3700 | 5.5500 | 5.3500 | 5.5500 | +16.842% | 15 | 4,283 | -88.108% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 1 | 4,278 | -86.105% |
| 2025-09-03 | 5.3300 | 5.6000 | 5.3300 | 5.4300 | +6.890% | 17 | 4,277 | -87.845% |
| 2025-09-02 | 5.0600 | 5.2000 | 4.9400 | 5.0800 | +22.410% | 1,039 | 4,274 | -87.008% |
| 2025-08-29 | 4.0000 | 4.2500 | 4.0000 | 4.1500 | +7.792% | 250 | 3,070 | -84.096% |
| 2025-08-28 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +10.000% | 251 | 3,070 | -82.857% |
| 2025-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 10 | 2,976 | -81.143% |
| 2025-08-22 | 3.1000 | 3.6000 | 3.0000 | 3.0000 | -4.762% | 1,134 | 2,966 | -78.000% |
| 2025-08-20 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +10.526% | 26 | 2,015 | -79.048% |
| 2025-08-19 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -8.065% | 17 | 2,014 | -76.842% |
| 2025-08-18 | 3.1000 | 3.1900 | 3.1000 | 3.1000 | -10.145% | 6 | 2,005 | -78.710% |
| 2025-08-12 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -2.817% | 6 | 2,005 | -80.870% |
| 2025-08-11 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -6.579% | 3 | 1,999 | -81.408% |
| 2025-08-08 | 4.7900 | 4.9500 | 3.8000 | 3.8000 | -7.767% | 37 | 1,996 | -82.632% |
| 2025-08-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 10 | 1,959 | -83.981% |
| 2025-08-05 | 4.2100 | 4.2100 | 4.1000 | 4.1000 | +15.493% | 1,093 | 1,959 | -83.902% |
| 2025-08-04 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +4.412% | 11 | 866 | -81.408% |
| 2025-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 856 | -80.588% |
| 2025-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 25 | 855 | -78.710% |
| 2025-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 3 | 880 | -81.143% |
| 2025-07-28 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | -6.667% | 16 | 877 | -81.868% |
| 2025-07-25 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -8.235% | 36 | 872 | -83.077% |
| 2025-07-24 | 4.0400 | 4.2500 | 4.0400 | 4.2500 | -15.000% | 6 | 841 | -84.471% |
| 2025-07-23 | 6.2000 | 6.2000 | 4.8500 | 5.0000 | -5.660% | 47 | 840 | -86.800% |
| 2025-07-22 | 5.8700 | 5.8700 | 5.0900 | 5.3000 | +23.256% | 23 | 814 | -87.547% |
| 2025-07-21 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | +7.500% | 39 | 803 | -84.651% |
| 2025-07-18 | 5.0000 | 5.0000 | 3.9500 | 4.0000 | +2.564% | 13 | 793 | -83.500% |
| 2025-07-16 | 3.4000 | 4.2500 | 3.4000 | 3.9000 | +4.000% | 116 | 787 | -83.077% |
| 2025-07-15 | 3.7900 | 4.0000 | 3.6000 | 3.7500 | -6.716% | 29 | 681 | -82.400% |
| 2025-07-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.649% | 1 | 682 | -83.582% |
| 2025-07-10 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | 0.000% | 3 | 681 | -82.162% |
| 2025-07-09 | 3.3200 | 3.7000 | 3.3200 | 3.7000 | +0.817% | 222 | 936 | -82.162% |
| 2025-07-08 | 3.9500 | 3.9500 | 3.6500 | 3.6700 | -24.330% | 3 | 934 | -82.016% |
| 2025-07-07 | 4.3000 | 4.8500 | 4.2500 | 4.8500 | +4.752% | 18 | 931 | -86.392% |
| 2025-07-01 | 4.8000 | 5.3500 | 4.4500 | 4.6300 | +6.682% | 7 | 915 | -85.745% |
| 2025-06-30 | 4.1100 | 4.3400 | 4.1100 | 4.3400 | +4.578% | 19 | 916 | -84.793% |
| 2025-06-27 | 4.4000 | 4.4500 | 4.1500 | 4.1500 | -16.162% | 14 | 918 | -84.096% |
| 2025-06-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 2 | 905 | -86.667% |
| 2025-06-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 12 | 903 | -85.652% |
| 2025-06-24 | 5.0000 | 5.0000 | 4.6000 | 4.8000 | -16.522% | 719 | 891 | -86.250% |
| 2025-06-23 | 5.5400 | 5.8000 | 5.5400 | 5.7500 | +1.232% | 15 | 355 | -88.522% |
| 2025-06-20 | 4.9100 | 6.2000 | 4.9100 | 5.6800 | -4.698% | 16 | 348 | -88.380% |
| 2025-06-18 | 6.0000 | 6.0000 | 5.7500 | 5.9600 | -4.180% | 35 | 309 | -88.926% |
| 2025-06-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +2.471% | 1 | 309 | -89.389% |
| 2025-06-13 | 6.4200 | 6.4900 | 6.0700 | 6.0700 | -4.859% | 12 | 309 | -89.127% |
| 2025-06-12 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +19.252% | 1 | 309 | -89.655% |
| 2025-06-11 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -6.140% | 3 | 309 | -87.664% |
| 2025-06-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.350% | 1 | 310 | -88.421% |
| 2025-06-09 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | +3.063% | 11 | 309 | -88.462% |
| 2025-06-06 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -7.500% | 4 | 299 | -88.108% |
| 2025-06-05 | 6.2000 | 6.5000 | 5.9500 | 6.0000 | -0.826% | 36 | 298 | -89.000% |
| 2025-06-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 293 | -89.091% |
| 2025-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -15.385% | 15 | 293 | -89.091% |
| 2025-06-02 | 6.5900 | 7.1500 | 6.4000 | 7.1500 | +30.000% | 16 | 279 | -90.769% |
| 2025-05-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 20 | 276 | -88.000% |
| 2025-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 3 | 279 | -88.621% |
| 2025-05-27 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -18.919% | 4 | 279 | -89.000% |
| 2025-05-23 | 7.3500 | 7.4000 | 6.9000 | 7.4000 | +34.545% | 38 | 261 | -91.081% |
| 2025-05-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 2 | 261 | -88.000% |
| 2025-05-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 2 | 260 | -88.522% |
| 2025-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 258 | -88.000% |
| 2025-05-13 | 5.5500 | 5.7500 | 5.5500 | 5.7000 | -14.925% | 33 | 257 | -88.421% |
| 2025-05-12 | 7.4000 | 7.4000 | 6.2500 | 6.7000 | -6.425% | 14 | 247 | -90.149% |
| 2025-05-09 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -10.500% | 2 | 234 | -90.782% |
| 2025-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 20 | 233 | -91.750% |
| 2025-05-07 | 8.8500 | 8.8500 | 8.5000 | 8.5000 | -5.556% | 21 | 218 | -92.235% |
| 2025-05-06 | 8.2300 | 9.0000 | 8.2300 | 9.0000 | +20.643% | 101 | 213 | -92.667% |
| 2025-05-05 | 7.5400 | 7.5400 | 7.3400 | 7.4600 | +6.571% | 5 | 113 | -91.153% |
| 2025-05-02 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | +18.644% | 8 | 113 | -90.571% |
| 2025-05-01 | 6.2900 | 6.4500 | 5.9000 | 5.9000 | -24.359% | 14 | 112 | -88.814% |
| 2025-04-24 | 9.1500 | 9.1500 | 7.4000 | 7.8000 | +12.230% | 33 | 102 | -91.538% |
| 2025-04-23 | 7.9200 | 7.9200 | 5.0000 | 6.9500 | -28.351% | 15 | 83 | -90.504% |
| 2025-04-22 | 9.0400 | 10.0000 | 9.0400 | 9.7000 | -3.770% | 52 | 77 | -93.196% |
| 2025-04-21 | 10.5000 | 11.4500 | 10.0800 | 10.0800 | 0.000% | 77 | 77 | -93.452% |