GLD270115C00445000
GLD Jan 15 2027 445.00 Call
optionOPRA
EODNov 3, 2026
0.86USD+3.614%(+0.03)10Vol2,586OI
GLD270115C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 10 | 2,579 | 0.000% |
| 2026-11-02 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | +7.792% | 18 | 2,582 | +3.614% |
| 2026-10-30 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | -18.947% | 4 | 2,588 | +11.688% |
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 5 | 2,628 | -9.474% |
| 2026-10-28 | 1.0500 | 1.1200 | 1.0300 | 1.1200 | -6.667% | 109 | 2,701 | -23.214% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +13.208% | 7 | 2,704 | -28.333% |
| 2026-10-26 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | -3.636% | 117 | 2,692 | -18.868% |
| 2026-10-23 | 1.1300 | 1.1400 | 1.0700 | 1.1000 | -15.385% | 15 | 2,704 | -21.818% |
| 2026-10-22 | 1.3400 | 1.3400 | 1.2700 | 1.3000 | -9.722% | 11 | 2,707 | -33.846% |
| 2026-10-21 | 1.6400 | 1.6800 | 1.4400 | 1.4400 | -8.861% | 11 | 2,730 | -40.278% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -18.135% | 95 | 2,673 | -45.570% |
| 2026-10-19 | 1.9700 | 1.9700 | 1.9100 | 1.9300 | -18.908% | 63 | 2,618 | -55.440% |
| 2026-10-16 | 2.4100 | 2.6500 | 2.3800 | 2.3800 | +1.277% | 57 | 2,628 | -63.866% |
| 2026-10-15 | 2.4000 | 2.4500 | 2.2900 | 2.3500 | +17.500% | 13 | 2,632 | -63.404% |
| 2026-10-14 | 1.9100 | 2.0400 | 1.9100 | 2.0000 | -18.367% | 29 | 2,632 | -57.000% |
| 2026-10-13 | 2.7000 | 2.7200 | 2.4500 | 2.4500 | -12.811% | 8 | 2,632 | -64.898% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -15.106% | 14 | 2,645 | -69.395% |
| 2026-10-09 | 3.0400 | 3.3100 | 3.0400 | 3.3100 | +32.932% | 18 | 2,654 | -74.018% |
| 2026-10-08 | 2.5100 | 2.6600 | 2.3300 | 2.4900 | -1.969% | 29 | 2,671 | -65.462% |
| 2026-10-07 | 2.4100 | 2.5900 | 2.4100 | 2.5400 | -20.625% | 22 | 2,670 | -66.142% |
| 2026-10-06 | 2.8600 | 3.2200 | 2.8500 | 3.2000 | +13.074% | 21 | 2,670 | -73.125% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -8.414% | 4 | 2,671 | -69.611% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.0900 | 3.0900 | -8.580% | 46 | 2,666 | -72.168% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.3800 | 3.3800 | -12.208% | 55 | 2,674 | -74.556% |
| 2026-09-29 | 3.6500 | 3.9000 | 3.5300 | 3.8500 | +12.573% | 27 | 2,669 | -77.662% |
| 2026-09-28 | 3.6000 | 3.6500 | 3.4000 | 3.4200 | -37.248% | 91 | 2,678 | -74.854% |
| 2026-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.301% | 15 | 2,692 | -84.220% |
| 2026-09-24 | 5.1000 | 5.3800 | 5.1000 | 5.3800 | -7.081% | 21 | 2,676 | -84.015% |
| 2026-09-23 | 6.6800 | 6.6800 | 5.7900 | 5.7900 | -27.170% | 16 | 2,671 | -85.147% |
| 2026-09-22 | 7.4000 | 7.9500 | 7.3200 | 7.9500 | -0.625% | 12 | 2,665 | -89.182% |
| 2026-09-21 | 7.3900 | 8.0000 | 7.3900 | 8.0000 | -12.088% | 198 | 2,670 | -89.250% |
| 2026-09-18 | 8.8000 | 9.4300 | 8.4000 | 9.1000 | +1.562% | 118 | 2,769 | -90.549% |
| 2026-09-17 | 9.7300 | 9.8400 | 8.9600 | 8.9600 | +17.277% | 227 | 2,555 | -90.402% |
| 2026-09-16 | 10.1000 | 10.1000 | 7.2500 | 7.6400 | -12.686% | 17 | 2,594 | -88.743% |
| 2026-09-15 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +5.549% | 7 | 2,591 | -90.171% |
| 2026-09-14 | 7.9000 | 8.2900 | 7.8000 | 8.2900 | -18.725% | 16 | 2,593 | -89.626% |
| 2026-09-11 | 11.3000 | 11.4000 | 10.2000 | 10.2000 | +3.764% | 46 | 2,593 | -91.569% |
| 2026-09-10 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -18.693% | 1 | 2,584 | -91.251% |
| 2026-09-09 | 12.3500 | 12.3500 | 11.4000 | 12.0900 | +14.597% | 4 | 2,583 | -92.887% |
| 2026-09-08 | 11.6500 | 11.6500 | 10.5500 | 10.5500 | -17.190% | 6 | 2,583 | -91.848% |
| 2026-09-04 | 12.1500 | 12.7400 | 12.1500 | 12.7400 | -9.965% | 32 | 2,552 | -93.250% |
| 2026-09-03 | 13.8500 | 14.7700 | 13.8500 | 14.1500 | +34.378% | 5 | 2,554 | -93.922% |
| 2026-09-02 | 11.0000 | 11.0000 | 10.5000 | 10.5300 | +7.230% | 5 | 2,562 | -91.833% |
| 2026-09-01 | 10.2000 | 10.3800 | 9.8200 | 9.8200 | -20.163% | 8 | 2,560 | -91.242% |
| 2026-08-31 | 12.2000 | 12.5500 | 12.2000 | 12.3000 | -13.624% | 7 | 2,557 | -93.008% |
| 2026-08-28 | 20.0500 | 20.0500 | 14.2400 | 14.2400 | -29.609% | 141 | 2,679 | -93.961% |
| 2026-08-27 | 19.6000 | 20.2400 | 18.6000 | 20.2300 | +1.251% | 52 | 2,664 | -95.749% |
| 2026-08-26 | 21.1300 | 21.2200 | 19.9100 | 19.9800 | -9.552% | 26 | 2,646 | -95.696% |
| 2026-08-25 | 21.1800 | 22.8200 | 21.1200 | 22.0900 | -4.948% | 10 | 2,650 | -96.107% |
| 2026-08-24 | 23.7500 | 24.4000 | 22.2700 | 23.2400 | +9.365% | 29 | 2,656 | -96.299% |
| 2026-08-21 | 19.0400 | 21.7500 | 19.0400 | 21.2500 | +26.188% | 52 | 2,647 | -95.953% |
| 2026-08-20 | 17.3000 | 17.3500 | 16.0500 | 16.8400 | +4.467% | 106 | 2,543 | -94.893% |
| 2026-08-19 | 14.1500 | 16.1200 | 14.0000 | 16.1200 | +24.961% | 56 | 2,545 | -94.665% |
| 2026-08-17 | 11.4000 | 12.9000 | 11.4000 | 12.9000 | +14.463% | 2 | 2,547 | -93.333% |
| 2026-08-14 | 11.3500 | 11.5500 | 11.2700 | 11.2700 | -1.572% | 4 | 2,547 | -92.369% |
| 2026-08-13 | 11.6600 | 11.6600 | 11.4500 | 11.4500 | -15.122% | 4 | 2,550 | -92.489% |
| 2026-08-12 | 13.8000 | 14.4000 | 13.4900 | 13.4900 | +7.063% | 15 | 2,547 | -93.625% |
| 2026-08-11 | 13.8000 | 13.9500 | 12.5900 | 12.6000 | -8.563% | 13 | 2,548 | -93.175% |
| 2026-08-10 | 12.3000 | 13.9500 | 12.1000 | 13.7800 | +16.287% | 221 | 2,421 | -93.759% |
| 2026-08-07 | 12.0300 | 12.0300 | 11.4000 | 11.8500 | +39.412% | 10 | 2,423 | -92.743% |
| 2026-08-06 | 9.4200 | 9.4200 | 8.5000 | 8.5000 | -7.104% | 12 | 2,422 | -89.882% |
| 2026-08-05 | 7.7700 | 9.5500 | 7.5500 | 9.1500 | +75.962% | 79 | 2,386 | -90.601% |
| 2026-08-04 | 5.2900 | 5.3000 | 5.2000 | 5.2000 | +10.638% | 4 | 2,384 | -83.462% |
| 2026-08-03 | 4.6500 | 4.7000 | 4.5000 | 4.7000 | -2.083% | 6 | 2,386 | -81.702% |
| 2026-07-31 | 4.9500 | 4.9900 | 4.8000 | 4.8000 | -18.919% | 3 | 2,384 | -82.083% |
| 2026-07-30 | 5.2500 | 5.9200 | 5.2500 | 5.9200 | +8.624% | 2 | 2,383 | -85.473% |
| 2026-07-29 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | -1.802% | 3 | 2,383 | -84.220% |
| 2026-07-27 | 5.6400 | 5.7100 | 5.4500 | 5.5500 | -0.359% | 14 | 2,385 | -84.505% |
| 2026-07-24 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.890% | 3 | 2,388 | -84.560% |
| 2026-07-23 | 5.8400 | 5.8400 | 5.6000 | 5.6200 | -18.551% | 8 | 2,389 | -84.698% |
| 2026-07-22 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | +10.400% | 5 | 2,393 | -87.536% |
| 2026-07-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.636% | 1 | 2,393 | -86.240% |
| 2026-07-16 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | -17.293% | 46 | 2,436 | -84.364% |
| 2026-07-15 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +3.906% | 9 | 2,447 | -87.068% |
| 2026-07-14 | 7.0100 | 7.0100 | 6.4000 | 6.4000 | +11.304% | 22 | 2,441 | -86.563% |
| 2026-07-13 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -27.030% | 46 | 2,483 | -85.043% |
| 2026-07-09 | 7.8500 | 7.9000 | 7.7000 | 7.8800 | +7.798% | 90 | 2,415 | -89.086% |
| 2026-07-08 | 7.1300 | 7.3100 | 6.8300 | 7.3100 | -15.197% | 15 | 2,414 | -88.235% |
| 2026-07-06 | 8.3900 | 8.6200 | 8.3900 | 8.6200 | +3.981% | 4 | 2,418 | -90.023% |
| 2026-07-02 | 8.4000 | 8.5500 | 8.1000 | 8.2900 | +2.854% | 14 | 2,415 | -89.626% |
| 2026-07-01 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +16.812% | 2 | 2,425 | -89.330% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -0.719% | 101 | 2,450 | -87.536% |
| 2026-06-29 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -11.125% | 3 | 2,449 | -87.626% |
| 2026-06-25 | 7.7700 | 7.8700 | 7.7500 | 7.8200 | +5.249% | 31 | 2,454 | -89.003% |
| 2026-06-24 | 7.4500 | 7.8600 | 7.3100 | 7.4300 | -15.376% | 24 | 2,466 | -88.425% |
| 2026-06-23 | 9.0000 | 9.0000 | 8.7800 | 8.7800 | -14.341% | 15 | 2,471 | -90.205% |
| 2026-06-22 | 10.3500 | 10.3800 | 10.2500 | 10.2500 | -7.240% | 7 | 2,466 | -91.610% |
| 2026-06-18 | 12.5500 | 12.5500 | 11.0500 | 11.0500 | -7.917% | 36 | 2,495 | -92.217% |
| 2026-06-17 | 14.0000 | 14.0900 | 12.0000 | 12.0000 | -17.355% | 14 | 2,507 | -92.833% |
| 2026-06-16 | 14.0000 | 14.5200 | 14.0000 | 14.5200 | +0.833% | 5 | 2,506 | -94.077% |
| 2026-06-15 | 15.1000 | 15.4000 | 14.3200 | 14.4000 | +17.264% | 17 | 2,495 | -94.028% |
| 2026-06-11 | 9.1000 | 12.2800 | 9.1000 | 12.2800 | +23.915% | 2,230 | 3,297 | -92.997% |
| 2026-06-10 | 10.6300 | 10.6700 | 9.8500 | 9.9100 | -24.753% | 24 | 3,295 | -91.322% |
| 2026-06-09 | 15.1400 | 15.1700 | 13.1700 | 13.1700 | -12.200% | 30 | 3,276 | -93.470% |
| 2026-06-08 | 15.5600 | 15.5600 | 15.0000 | 15.0000 | -1.121% | 114 | 3,275 | -94.267% |
| 2026-06-05 | 17.0300 | 17.0300 | 15.1700 | 15.1700 | -23.538% | 24 | 3,276 | -94.331% |
| 2026-06-04 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -4.707% | 2 | 3,277 | -95.665% |
| 2026-06-02 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -1.046% | 4 | 3,277 | -95.869% |
| 2026-06-01 | 20.5000 | 21.0400 | 20.2500 | 21.0400 | -17.780% | 5 | 3,276 | -95.913% |
| 2026-05-29 | 23.0000 | 25.5900 | 23.0000 | 25.5900 | +19.023% | 5 | 3,275 | -96.639% |
| 2026-05-28 | 19.2600 | 21.5000 | 19.2600 | 21.5000 | +8.312% | 4 | 3,275 | -96.000% |
| 2026-05-27 | 18.7900 | 19.9000 | 18.7900 | 19.8500 | -10.907% | 66 | 3,281 | -95.668% |
| 2026-05-26 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -0.713% | 1 | 3,282 | -96.140% |
| 2026-05-22 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -2.435% | 1 | 3,283 | -96.168% |
| 2026-05-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.122% | 1 | 3,283 | -96.261% |
| 2026-05-20 | 23.0000 | 24.5000 | 23.0000 | 24.5000 | +4.567% | 3 | 3,299 | -96.490% |
| 2026-05-19 | 23.3700 | 24.4500 | 23.3700 | 23.4300 | -8.833% | 29 | 3,307 | -96.329% |
| 2026-05-18 | 27.0000 | 27.0000 | 25.6500 | 25.7000 | +0.156% | 5 | 3,307 | -96.654% |
| 2026-05-15 | 26.0500 | 26.0500 | 25.0000 | 25.6600 | -19.813% | 4 | 3,307 | -96.648% |
| 2026-05-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.720% | 1 | 3,307 | -97.313% |
| 2026-05-12 | 33.5500 | 33.5500 | 32.0000 | 32.5600 | -5.376% | 11 | 3,309 | -97.359% |
| 2026-05-11 | 36.0000 | 36.0000 | 34.4100 | 34.4100 | +0.585% | 2 | 3,309 | -97.501% |
| 2026-05-08 | 34.2000 | 34.2100 | 34.2000 | 34.2100 | -0.117% | 2 | 3,309 | -97.486% |
| 2026-05-07 | 35.9000 | 36.7700 | 34.2500 | 34.2500 | +1.182% | 7 | 3,308 | -97.489% |
| 2026-05-06 | 33.3500 | 33.9100 | 33.2500 | 33.8500 | +24.908% | 15 | 3,312 | -97.459% |
| 2026-05-05 | 27.5600 | 27.5600 | 27.1000 | 27.1000 | +3.633% | 6 | 3,314 | -96.827% |
| 2026-05-04 | 27.6000 | 28.2500 | 25.5000 | 26.1500 | -13.696% | 114 | 3,315 | -96.711% |
| 2026-05-01 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +2.365% | 1 | 3,277 | -97.162% |
| 2026-04-30 | 29.9800 | 29.9800 | 29.3500 | 29.6000 | +12.462% | 5 | 3,277 | -97.095% |
| 2026-04-29 | 26.4300 | 27.5000 | 26.3200 | 26.3200 | -4.982% | 18 | 3,281 | -96.733% |
| 2026-04-28 | 28.1600 | 28.1600 | 27.7000 | 27.7000 | -16.314% | 2 | 3,285 | -96.895% |
| 2026-04-27 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -5.966% | 1 | 3,285 | -97.402% |
| 2026-04-24 | 35.0600 | 36.3000 | 35.0600 | 35.2000 | -0.142% | 24 | 3,286 | -97.557% |
| 2026-04-23 | 37.0500 | 37.3500 | 35.2500 | 35.2500 | -8.203% | 5 | 3,286 | -97.560% |
| 2026-04-22 | 39.5000 | 39.5000 | 37.8000 | 38.4000 | +4.918% | 14 | 3,286 | -97.760% |
| 2026-04-21 | 42.0000 | 42.0000 | 36.6000 | 36.6000 | -17.007% | 85 | 3,275 | -97.650% |
| 2026-04-20 | 43.5000 | 44.1000 | 42.9200 | 44.1000 | -5.466% | 5 | 3,275 | -98.050% |
| 2026-04-17 | 47.5000 | 47.5000 | 46.4200 | 46.6500 | +8.036% | 15 | 3,270 | -98.156% |
| 2026-04-16 | 43.3000 | 43.5000 | 43.1800 | 43.1800 | -3.357% | 21 | 3,258 | -98.008% |
| 2026-04-15 | 46.5300 | 46.8400 | 44.6800 | 44.6800 | -5.976% | 9 | 3,258 | -98.075% |
| 2026-04-14 | 44.8300 | 47.5200 | 44.4900 | 47.5200 | +14.094% | 25 | 3,258 | -98.190% |
| 2026-04-13 | 41.8500 | 41.8500 | 40.5000 | 41.6500 | -6.782% | 17 | 3,254 | -97.935% |
| 2026-04-10 | 44.1200 | 44.7000 | 44.1200 | 44.6800 | -3.811% | 96 | 3,243 | -98.075% |
| 2026-04-09 | 46.4000 | 46.4500 | 46.4000 | 46.4500 | +1.264% | 5 | 3,193 | -98.149% |
| 2026-04-08 | 47.9300 | 48.7200 | 45.8700 | 45.8700 | +2.963% | 11 | 3,193 | -98.125% |
| 2026-04-07 | 43.9200 | 44.5500 | 43.7800 | 44.5500 | +3.006% | 3 | 3,200 | -98.070% |
| 2026-04-06 | 45.3000 | 45.3000 | 43.2500 | 43.2500 | -3.889% | 90 | 3,200 | -98.012% |
| 2026-04-02 | 41.4600 | 45.0000 | 41.4600 | 45.0000 | -7.749% | 6 | 3,115 | -98.089% |
| 2026-04-01 | 47.1500 | 49.5500 | 46.7200 | 48.7800 | +10.738% | 16 | 3,115 | -98.237% |
| 2026-03-31 | 41.0000 | 44.0500 | 40.3300 | 44.0500 | +13.736% | 388 | 3,180 | -98.048% |
| 2026-03-30 | 37.9500 | 38.7300 | 37.9500 | 38.7300 | -3.175% | 4 | 3,423 | -97.779% |
| 2026-03-27 | 39.4100 | 40.0000 | 37.8500 | 40.0000 | +20.846% | 13 | 3,424 | -97.850% |
| 2026-03-26 | 35.0000 | 35.0000 | 32.5000 | 33.1000 | -15.128% | 28 | 3,420 | -97.402% |
| 2026-03-25 | 38.5800 | 39.0000 | 38.5800 | 39.0000 | +17.047% | 101 | 3,441 | -97.795% |
| 2026-03-24 | 31.1000 | 33.3200 | 31.0000 | 33.3200 | -1.682% | 105 | 3,391 | -97.419% |
| 2026-03-23 | 30.6400 | 34.0700 | 30.6400 | 33.8900 | +0.863% | 18 | 3,387 | -97.462% |
| 2026-03-20 | 39.6000 | 39.6000 | 33.4700 | 33.6000 | -13.469% | 10 | 3,381 | -97.440% |
| 2026-03-19 | 35.3300 | 39.8700 | 35.3300 | 38.8300 | -21.125% | 29 | 3,380 | -97.785% |
| 2026-03-18 | 49.8100 | 51.5200 | 49.0000 | 49.2300 | -16.883% | 164 | 3,382 | -98.253% |
| 2026-03-17 | 58.6900 | 59.3600 | 57.8700 | 59.2300 | +2.156% | 207 | 3,296 | -98.548% |
| 2026-03-16 | 58.0000 | 58.0700 | 57.9800 | 57.9800 | -4.102% | 186 | 3,212 | -98.517% |
| 2026-03-13 | 65.6000 | 65.6000 | 60.4600 | 60.4600 | -8.946% | 49 | 3,121 | -98.578% |
| 2026-03-12 | 67.0000 | 67.2100 | 64.3000 | 66.4000 | -5.170% | 13 | 3,125 | -98.705% |
| 2026-03-11 | 69.1500 | 70.2000 | 69.1500 | 70.0200 | -4.082% | 7 | 3,126 | -98.772% |
| 2026-03-10 | 73.0500 | 73.0500 | 73.0000 | 73.0000 | +7.243% | 3 | 3,128 | -98.822% |
| 2026-03-09 | 66.2500 | 68.0700 | 66.2500 | 68.0700 | -1.846% | 3 | 3,131 | -98.737% |
| 2026-03-06 | 70.1300 | 72.4800 | 69.3500 | 69.3500 | +6.121% | 3 | 3,143 | -98.760% |
| 2026-03-05 | 65.2000 | 65.3500 | 65.2000 | 65.3500 | -8.087% | 4 | 3,145 | -98.684% |
| 2026-03-04 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +6.757% | 1 | 3,146 | -98.790% |
| 2026-03-03 | 65.8500 | 70.0000 | 64.6000 | 66.6000 | -18.212% | 13 | 3,147 | -98.709% |
| 2026-03-02 | 82.0000 | 83.2700 | 77.7500 | 81.4300 | +6.723% | 5 | 3,151 | -98.944% |
| 2026-02-27 | 74.5200 | 76.3000 | 74.5200 | 76.3000 | +9.863% | 34 | 3,154 | -98.873% |
| 2026-02-26 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | -5.831% | 1 | 3,186 | -98.762% |
| 2026-02-25 | 73.2100 | 73.9000 | 73.2100 | 73.7500 | +1.111% | 3 | 3,186 | -98.834% |
| 2026-02-24 | 68.0800 | 73.2800 | 68.0800 | 72.9400 | -4.716% | 13 | 3,186 | -98.821% |
| 2026-02-23 | 70.8000 | 76.5500 | 70.8000 | 76.5500 | +18.609% | 15 | 3,190 | -98.877% |
| 2026-02-20 | 64.0000 | 64.5400 | 63.5200 | 64.5400 | +9.168% | 6 | 3,190 | -98.667% |
| 2026-02-19 | 59.4000 | 59.8500 | 58.4600 | 59.1200 | +0.203% | 47 | 3,195 | -98.545% |
| 2026-02-18 | 56.7200 | 59.0000 | 56.7200 | 59.0000 | +17.040% | 55 | 3,217 | -98.542% |
| 2026-02-17 | 50.4000 | 52.2300 | 49.1000 | 50.4100 | -0.768% | 121 | 3,270 | -98.294% |
| 2026-02-12 | 61.2700 | 61.2700 | 50.8000 | 50.8000 | -19.134% | 25 | 3,238 | -98.307% |
| 2026-02-11 | 60.7000 | 63.3500 | 60.7000 | 62.8200 | +8.031% | 6 | 3,257 | -98.631% |
| 2026-02-10 | 60.5500 | 60.5800 | 57.8500 | 58.1500 | -9.070% | 14 | 3,258 | -98.521% |
| 2026-02-09 | 61.0000 | 63.9500 | 61.0000 | 63.9500 | +11.625% | 24 | 3,269 | -98.655% |
| 2026-02-06 | 58.2000 | 58.2000 | 56.4500 | 57.2900 | +16.918% | 17 | 3,290 | -98.499% |
| 2026-02-05 | 51.5000 | 53.4000 | 49.0000 | 49.0000 | -14.931% | 41 | 3,288 | -98.245% |
| 2026-02-04 | 63.9500 | 63.9500 | 54.0000 | 57.6000 | -5.419% | 14 | 3,275 | -98.507% |
| 2026-02-03 | 58.7800 | 62.1500 | 57.9200 | 60.9000 | +34.615% | 24 | 3,282 | -98.588% |
| 2026-02-02 | 50.5000 | 54.0600 | 43.1000 | 45.2400 | -21.185% | 30 | 3,292 | -98.099% |
| 2026-01-30 | 69.7000 | 70.6500 | 52.0000 | 57.4000 | -36.923% | 1,180 | 3,299 | -98.502% |
| 2026-01-29 | 101.0500 | 101.0500 | 69.0000 | 91.0000 | +3.881% | 61 | 3,788 | -99.055% |
| 2026-01-28 | 76.5500 | 87.6000 | 75.0000 | 87.6000 | +26.407% | 65 | 3,855 | -99.018% |
| 2026-01-27 | 66.0000 | 69.3000 | 65.0000 | 69.3000 | +12.922% | 12 | 3,886 | -98.759% |
| 2026-01-26 | 63.0000 | 65.2000 | 61.0500 | 61.3700 | +9.982% | 49 | 3,879 | -98.599% |
| 2026-01-23 | 52.1200 | 56.1500 | 52.1000 | 55.8000 | +9.412% | 593 | 3,893 | -98.459% |
| 2026-01-22 | 45.3000 | 51.3700 | 45.0500 | 51.0000 | +15.280% | 594 | 4,321 | -98.314% |
| 2026-01-21 | 47.6000 | 48.6000 | 41.7000 | 44.2400 | +8.912% | 1,315 | 3,858 | -98.056% |
| 2026-01-20 | 40.1000 | 41.3400 | 40.1000 | 40.6200 | +25.720% | 13 | 2,837 | -97.883% |
| 2026-01-16 | 31.3800 | 32.3100 | 31.3800 | 32.3100 | -4.662% | 2 | 2,829 | -97.338% |
| 2026-01-15 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -4.803% | 1 | 2,829 | -97.462% |
| 2026-01-14 | 34.8500 | 35.6000 | 34.1300 | 35.6000 | +7.879% | 9 | 2,828 | -97.584% |
| 2026-01-13 | 34.4600 | 34.6000 | 32.9100 | 33.0000 | -2.798% | 7 | 2,832 | -97.394% |
| 2026-01-12 | 33.5200 | 35.1500 | 33.5200 | 33.9500 | +23.905% | 18 | 2,829 | -97.467% |
| 2026-01-08 | 28.1900 | 28.1900 | 27.4000 | 27.4000 | -4.696% | 54 | 2,837 | -96.861% |
| 2026-01-07 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -5.645% | 2 | 2,859 | -97.009% |
| 2026-01-06 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +6.912% | 2 | 2,859 | -97.178% |
| 2026-01-05 | 27.5900 | 28.7000 | 27.5900 | 28.5000 | +22.581% | 30 | 2,842 | -96.982% |
| 2026-01-02 | 24.8600 | 24.8600 | 23.2500 | 23.2500 | 0.000% | 4 | 2,842 | -96.301% |
| 2025-12-31 | 24.1100 | 24.1100 | 23.0500 | 23.2500 | -3.886% | 150 | 2,839 | -96.301% |
| 2025-12-29 | 24.0000 | 24.2100 | 23.7600 | 24.1900 | -24.453% | 444 | 2,839 | -96.445% |
| 2025-12-26 | 32.7500 | 32.7500 | 32.0200 | 32.0200 | +15.056% | 2 | 2,810 | -97.314% |
| 2025-12-24 | 29.0000 | 29.0000 | 27.8300 | 27.8300 | -7.572% | 2 | 2,808 | -96.910% |
| 2025-12-23 | 27.8000 | 30.1800 | 27.8000 | 30.1100 | +12.142% | 15 | 2,808 | -97.144% |
| 2025-12-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +14.255% | 1 | 2,794 | -96.797% |
| 2025-12-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.945% | 1 | 2,794 | -96.340% |
| 2025-12-18 | 23.4500 | 23.4500 | 22.9900 | 23.2800 | +1.217% | 32 | 2,794 | -96.306% |
| 2025-12-17 | 23.5500 | 23.5500 | 23.0000 | 23.0000 | +3.371% | 3 | 2,783 | -96.261% |
| 2025-12-15 | 22.7500 | 22.7500 | 22.2500 | 22.2500 | +1.136% | 2 | 2,783 | -96.135% |
| 2025-12-12 | 23.9000 | 23.9000 | 22.0000 | 22.0000 | +7.056% | 9 | 2,783 | -96.091% |
| 2025-12-11 | 19.4500 | 20.5500 | 19.4000 | 20.5500 | +10.484% | 13 | 2,783 | -95.815% |
| 2025-12-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.024% | 2 | 2,772 | -95.376% |
| 2025-12-05 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.622% | 1 | 2,770 | -95.516% |
| 2025-12-04 | 20.1000 | 20.1000 | 19.3000 | 19.3000 | -1.026% | 7 | 2,770 | -95.544% |
| 2025-12-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.416% | 5 | 2,769 | -95.590% |
| 2025-12-02 | 20.6200 | 20.6200 | 19.7800 | 19.7800 | -5.810% | 2 | 2,769 | -95.652% |
| 2025-12-01 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | +5.528% | 2 | 2,770 | -95.905% |
| 2025-11-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.291% | 1 | 2,768 | -95.678% |
| 2025-11-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +10.526% | 1 | 2,767 | -95.450% |
| 2025-11-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.662% | 4 | 2,767 | -94.971% |
| 2025-11-20 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.429% | 56 | 2,767 | -95.155% |
| 2025-11-19 | 17.5000 | 17.6000 | 17.4500 | 17.5000 | -24.828% | 105 | 2,756 | -95.086% |
| 2025-11-12 | 22.9000 | 23.2800 | 22.9000 | 23.2800 | +30.056% | 2 | 2,668 | -96.306% |
| 2025-11-10 | 16.3500 | 17.9000 | 16.3500 | 17.9000 | +25.879% | 3 | 2,668 | -95.196% |
| 2025-11-07 | 14.1400 | 14.2200 | 14.1400 | 14.2200 | -8.258% | 10 | 2,666 | -93.952% |
| 2025-11-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.450% | 1 | 2,666 | -94.452% |
| 2025-10-31 | 15.6200 | 15.6200 | 15.5700 | 15.5700 | -0.575% | 4 | 2,666 | -94.477% |
| 2025-10-30 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +0.385% | 15 | 2,666 | -94.508% |
| 2025-10-27 | 14.9300 | 15.6000 | 14.9300 | 15.6000 | -23.902% | 175 | 2,516 | -94.487% |
| 2025-10-23 | 20.7500 | 20.7500 | 20.3500 | 20.5000 | +5.128% | 72 | 2,516 | -95.805% |
| 2025-10-22 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -0.612% | 3 | 2,520 | -95.590% |
| 2025-10-21 | 22.2000 | 22.2000 | 19.1900 | 19.6200 | -29.424% | 43 | 2,519 | -95.617% |
| 2025-10-20 | 25.9000 | 28.1000 | 25.0500 | 27.8000 | +21.770% | 105 | 2,510 | -96.906% |
| 2025-10-17 | 25.2500 | 25.2500 | 21.8000 | 22.8300 | -10.541% | 2,154 | 2,436 | -96.233% |
| 2025-10-16 | 22.0500 | 25.8500 | 22.0500 | 25.5200 | +23.166% | 76 | 345 | -96.630% |
| 2025-10-15 | 21.0000 | 21.0000 | 20.7200 | 20.7200 | +9.168% | 101 | 311 | -95.849% |
| 2025-10-14 | 17.5000 | 18.9800 | 17.5000 | 18.9800 | +39.559% | 37 | 295 | -95.469% |
| 2025-10-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.179% | 1 | 271 | -93.676% |
| 2025-10-09 | 15.5500 | 15.5500 | 13.3100 | 13.3100 | -12.434% | 3 | 270 | -93.539% |
| 2025-10-08 | 13.7700 | 15.2000 | 13.7700 | 15.2000 | +20.731% | 8 | 270 | -94.342% |
| 2025-10-07 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +8.534% | 1 | 269 | -93.169% |
| 2025-10-06 | 11.0300 | 11.6000 | 11.0300 | 11.6000 | +39.759% | 17 | 269 | -92.586% |
| 2025-09-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 2 | 253 | -89.639% |
| 2025-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.048% | 1 | 253 | -88.533% |
| 2025-09-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.756% | 2 | 253 | -86.349% |
| 2025-09-18 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -16.327% | 2 | 253 | -85.017% |
| 2025-09-15 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.733% | 1 | 251 | -87.464% |
| 2025-09-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.091% | 2 | 251 | -86.870% |
| 2025-09-04 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | 0.000% | 4 | 251 | -84.364% |
| 2025-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 3 | 250 | -84.364% |
| 2025-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +50.259% | 2 | 247 | -85.172% |
| 2025-08-27 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | +5.753% | 2 | 247 | -77.720% |
| 2025-08-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 245 | -76.438% |
| 2025-08-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 8 | 245 | -75.775% |
| 2025-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.658% | 1 | 245 | -75.072% |
| 2025-08-08 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | 0.000% | 2 | 245 | -78.228% |
| 2025-08-06 | 4.2600 | 4.2600 | 3.9500 | 3.9500 | -6.176% | 2 | 244 | -78.228% |
| 2025-08-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +31.562% | 1 | 243 | -79.572% |
| 2025-07-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 100 | 243 | -73.125% |
| 2025-07-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 1 | 164 | -75.072% |
| 2025-07-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 1 | 164 | -77.067% |
| 2025-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 164 | -78.228% |
| 2025-07-15 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -19.540% | 100 | 163 | -75.429% |
| 2025-07-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 161 | -80.230% |
| 2025-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 160 | -79.024% |
| 2025-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 159 | -77.368% |
| 2025-07-08 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -3.614% | 3 | 159 | -78.500% |
| 2025-07-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -21.103% | 1 | 159 | -79.277% |
| 2025-06-26 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.755% | 1 | 159 | -83.650% |
| 2025-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 2 | 159 | -83.774% |
| 2025-06-24 | 5.2300 | 5.2600 | 4.7500 | 4.7500 | -24.000% | 232 | 158 | -81.895% |
| 2025-06-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -45.652% | 1 | 35 | -86.240% |
| 2025-05-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +45.019% | 1 | 36 | -92.522% |
| 2025-05-05 | 7.6300 | 8.1000 | 7.6300 | 7.9300 | +21.069% | 3 | 35 | -89.155% |
| 2025-05-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -16.133% | 1 | 33 | -86.870% |
| 2025-04-30 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +0.774% | 1 | 32 | -88.988% |
| 2025-04-28 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +8.392% | 2 | 31 | -88.903% |
| 2025-04-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 2 | 32 | -87.972% |
| 2025-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 1 | 32 | -89.250% |
| 2025-04-22 | 10.1000 | 10.1000 | 9.3000 | 9.3000 | -7.463% | 3 | 31 | -90.753% |
| 2025-04-21 | 10.7700 | 10.7700 | 10.0500 | 10.0500 | +18.235% | 15 | 29 | -91.443% |
| 2025-04-17 | 8.2500 | 9.6000 | 7.4000 | 8.5000 | +1.190% | 16 | 20 | -89.882% |
| 2025-04-16 | 8.0000 | 9.9500 | 7.7500 | 8.4000 | +51.351% | 16 | 20 | -89.762% |
| 2025-04-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -20.601% | 1 | 6 | -84.505% |
| 2025-04-14 | 7.2700 | 7.2700 | 6.5500 | 6.9900 | 0.000% | 7 | 6 | -87.697% |