GLD270115C00440000
GLD Jan 15 2027 440.00 Call
optionOPRA
EODNov 3, 2026
0.87USD-10.309%(-0.10)43Vol12,581OI
GLD270115C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9600 | 0.9600 | 0.8600 | 0.8700 | -10.309% | 43 | 12,600 | 0.000% |
| 2026-11-02 | 1.0000 | 1.0300 | 0.9500 | 0.9700 | +14.118% | 56 | 12,591 | -10.309% |
| 2026-10-30 | 1.0600 | 1.0600 | 0.8500 | 0.8500 | -22.727% | 56 | 12,581 | +2.353% |
| 2026-10-29 | 1.1400 | 1.1700 | 1.0400 | 1.1000 | -21.429% | 34 | 12,599 | -20.909% |
| 2026-10-28 | 1.2700 | 1.4000 | 1.2200 | 1.4000 | 0.000% | 187 | 12,596 | -37.857% |
| 2026-10-27 | 1.3600 | 1.4400 | 1.3600 | 1.4000 | +12.000% | 14 | 12,592 | -37.857% |
| 2026-10-26 | 1.1700 | 1.2500 | 1.1600 | 1.2500 | -0.794% | 93 | 12,582 | -30.400% |
| 2026-10-23 | 1.3600 | 1.3600 | 1.2400 | 1.2600 | -13.103% | 67 | 12,600 | -30.952% |
| 2026-10-22 | 1.5300 | 1.5300 | 1.4300 | 1.4500 | -21.196% | 172 | 12,643 | -40.000% |
| 2026-10-21 | 1.9500 | 1.9800 | 1.7100 | 1.8400 | -1.075% | 336 | 12,572 | -52.717% |
| 2026-10-20 | 2.0000 | 2.0800 | 1.8500 | 1.8600 | -16.592% | 662 | 12,861 | -53.226% |
| 2026-10-19 | 2.6200 | 2.6200 | 2.2300 | 2.2300 | -22.300% | 120 | 12,905 | -60.987% |
| 2026-10-16 | 2.8300 | 3.2000 | 2.8300 | 2.8700 | +5.128% | 32 | 12,893 | -69.686% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.5700 | 2.7300 | +23.529% | 35 | 12,886 | -68.132% |
| 2026-10-14 | 2.2100 | 2.3200 | 2.0200 | 2.2100 | -25.085% | 264 | 12,928 | -60.633% |
| 2026-10-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.509% | 1 | 12,928 | -70.508% |
| 2026-10-12 | 3.3700 | 3.3700 | 3.2500 | 3.2600 | -15.325% | 10 | 12,935 | -73.313% |
| 2026-10-09 | 3.5500 | 3.9000 | 3.5500 | 3.8500 | +33.681% | 159 | 13,003 | -77.403% |
| 2026-10-08 | 2.8800 | 3.0100 | 2.6900 | 2.8800 | 0.000% | 100 | 13,010 | -69.792% |
| 2026-10-07 | 2.8000 | 3.0000 | 2.8000 | 2.8800 | -22.788% | 227 | 12,843 | -69.792% |
| 2026-10-06 | 3.4800 | 3.7300 | 3.3500 | 3.7300 | +11.343% | 37 | 12,831 | -76.676% |
| 2026-10-05 | 3.6700 | 3.6700 | 3.2500 | 3.3500 | -7.459% | 425 | 12,807 | -74.030% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.5000 | 3.6200 | -10.174% | 56 | 12,848 | -75.967% |
| 2026-10-01 | 3.8800 | 4.0500 | 3.7500 | 4.0300 | +3.333% | 35 | 12,851 | -78.412% |
| 2026-09-30 | 4.3800 | 4.4100 | 3.8500 | 3.9000 | -11.162% | 84 | 12,819 | -77.692% |
| 2026-09-29 | 4.4000 | 4.4500 | 4.0500 | 4.3900 | +14.026% | 132 | 12,777 | -80.182% |
| 2026-09-28 | 4.0700 | 4.2700 | 3.8500 | 3.8500 | -38.694% | 1,009 | 13,142 | -77.403% |
| 2026-09-25 | 6.0500 | 6.3600 | 5.6500 | 6.2800 | +3.460% | 50 | 13,125 | -86.146% |
| 2026-09-24 | 6.2500 | 6.2500 | 5.6500 | 6.0700 | -8.030% | 35 | 13,145 | -85.667% |
| 2026-09-23 | 7.6000 | 7.6000 | 6.5000 | 6.6000 | -28.571% | 173 | 13,227 | -86.818% |
| 2026-09-22 | 8.2000 | 9.2500 | 7.9100 | 9.2400 | +7.442% | 61 | 13,240 | -90.584% |
| 2026-09-21 | 9.3200 | 9.3200 | 8.3800 | 8.6000 | -15.934% | 65 | 13,236 | -89.884% |
| 2026-09-18 | 9.6700 | 10.6000 | 9.3500 | 10.2300 | +1.791% | 62 | 13,227 | -91.496% |
| 2026-09-17 | 10.8500 | 11.0000 | 10.0200 | 10.0500 | +14.857% | 61 | 13,246 | -91.343% |
| 2026-09-16 | 11.0000 | 11.0500 | 8.0700 | 8.7500 | -9.514% | 109 | 13,244 | -90.057% |
| 2026-09-15 | 9.2000 | 9.9200 | 9.1000 | 9.6700 | +5.109% | 144 | 13,177 | -91.003% |
| 2026-09-14 | 8.8000 | 9.9000 | 8.7000 | 9.2000 | -12.631% | 135 | 13,183 | -90.543% |
| 2026-09-11 | 12.3000 | 12.6700 | 10.5300 | 10.5300 | -2.949% | 532 | 13,177 | -91.738% |
| 2026-09-10 | 11.7500 | 12.1600 | 10.7000 | 10.8500 | -16.216% | 87 | 13,196 | -91.982% |
| 2026-09-09 | 14.1200 | 14.1200 | 12.5000 | 12.9500 | +12.218% | 178 | 13,341 | -93.282% |
| 2026-09-08 | 13.0900 | 13.0900 | 11.5400 | 11.5400 | -18.156% | 153 | 13,304 | -92.461% |
| 2026-09-04 | 13.4000 | 14.1000 | 13.1300 | 14.1000 | -8.442% | 636 | 12,923 | -93.830% |
| 2026-09-03 | 15.2200 | 17.0000 | 14.6600 | 15.4000 | +23.695% | 81 | 12,923 | -94.351% |
| 2026-09-02 | 11.4000 | 12.6000 | 11.4000 | 12.4500 | +18.234% | 240 | 12,821 | -93.012% |
| 2026-09-01 | 11.2700 | 11.8800 | 10.4800 | 10.5300 | -22.288% | 1,456 | 13,470 | -91.738% |
| 2026-08-31 | 14.3000 | 14.6000 | 13.4000 | 13.5500 | -13.968% | 117 | 13,438 | -93.579% |
| 2026-08-28 | 22.8000 | 22.8000 | 15.3600 | 15.7500 | -29.875% | 140 | 13,435 | -94.476% |
| 2026-08-27 | 21.6000 | 22.4600 | 20.3500 | 22.4600 | +2.604% | 57 | 13,432 | -96.126% |
| 2026-08-26 | 22.6000 | 22.6000 | 21.3600 | 21.8900 | -13.066% | 3,925 | 10,829 | -96.026% |
| 2026-08-25 | 23.0200 | 25.3300 | 22.4000 | 25.1800 | +2.150% | 48 | 10,826 | -96.545% |
| 2026-08-24 | 25.8700 | 26.2000 | 24.1000 | 24.6500 | +6.710% | 504 | 10,710 | -96.471% |
| 2026-08-21 | 20.8000 | 23.7700 | 20.6000 | 23.1000 | +23.529% | 332 | 10,548 | -96.234% |
| 2026-08-20 | 16.0800 | 19.2000 | 16.0800 | 18.7000 | +3.889% | 57 | 10,531 | -95.348% |
| 2026-08-19 | 15.6400 | 18.0000 | 15.0000 | 18.0000 | +57.618% | 133 | 10,484 | -95.167% |
| 2026-08-18 | 13.4500 | 13.7000 | 11.4200 | 11.4200 | -18.719% | 1,925 | 9,004 | -92.382% |
| 2026-08-17 | 12.6000 | 14.5000 | 12.6000 | 14.0500 | +12.851% | 536 | 8,770 | -93.808% |
| 2026-08-14 | 12.9500 | 12.9800 | 12.3500 | 12.4500 | +5.419% | 38 | 8,774 | -93.012% |
| 2026-08-13 | 13.4200 | 13.4200 | 11.8100 | 11.8100 | -20.257% | 48 | 8,815 | -92.633% |
| 2026-08-12 | 15.0000 | 16.0000 | 14.7500 | 14.8100 | +6.854% | 376 | 8,578 | -94.126% |
| 2026-08-11 | 15.0000 | 15.2900 | 13.5200 | 13.8600 | -8.212% | 84 | 8,584 | -93.723% |
| 2026-08-10 | 12.6000 | 15.1200 | 12.5500 | 15.1000 | +15.798% | 69 | 8,545 | -94.238% |
| 2026-08-07 | 13.5000 | 13.5000 | 12.5500 | 13.0400 | +33.470% | 1,078 | 8,590 | -93.328% |
| 2026-08-06 | 9.9000 | 10.5000 | 9.4700 | 9.7700 | -3.267% | 167 | 8,688 | -91.095% |
| 2026-08-05 | 8.6000 | 10.3500 | 8.5000 | 10.1000 | +71.769% | 32 | 8,685 | -91.386% |
| 2026-08-04 | 5.7000 | 6.0900 | 5.7000 | 5.8800 | +8.889% | 7 | 8,684 | -85.204% |
| 2026-08-03 | 5.2500 | 5.4000 | 5.0500 | 5.4000 | -3.052% | 26 | 8,672 | -83.889% |
| 2026-07-31 | 5.7000 | 5.7000 | 5.3500 | 5.5700 | -15.606% | 149 | 8,680 | -84.381% |
| 2026-07-30 | 6.0500 | 6.6000 | 6.0300 | 6.6000 | +5.096% | 88 | 8,673 | -86.818% |
| 2026-07-29 | 5.1200 | 6.2800 | 5.1200 | 6.2800 | +18.715% | 39 | 8,663 | -86.146% |
| 2026-07-28 | 5.4000 | 5.5500 | 5.2900 | 5.2900 | -15.764% | 10 | 8,665 | -83.554% |
| 2026-07-27 | 6.3100 | 6.3100 | 6.2800 | 6.2800 | +1.290% | 7 | 8,664 | -86.146% |
| 2026-07-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 3 | 8,667 | -85.968% |
| 2026-07-23 | 6.4900 | 6.4900 | 6.1700 | 6.2500 | -19.769% | 38 | 8,671 | -86.080% |
| 2026-07-22 | 7.8000 | 8.3300 | 7.7500 | 7.7900 | +11.925% | 33 | 8,677 | -88.832% |
| 2026-07-21 | 6.6500 | 7.0000 | 6.6300 | 6.9600 | +16.975% | 62 | 8,649 | -87.500% |
| 2026-07-20 | 6.1800 | 6.2000 | 5.9500 | 5.9500 | -5.104% | 1,026 | 7,983 | -85.378% |
| 2026-07-17 | 5.7500 | 6.3000 | 5.7500 | 6.2700 | +6.633% | 11 | 7,983 | -86.124% |
| 2026-07-16 | 6.0300 | 6.2800 | 5.8700 | 5.8800 | -11.976% | 50 | 7,975 | -85.204% |
| 2026-07-15 | 6.8100 | 6.8100 | 6.6800 | 6.6800 | -6.180% | 5 | 7,976 | -86.976% |
| 2026-07-14 | 7.9000 | 7.9000 | 7.0800 | 7.1200 | +5.481% | 33 | 7,967 | -87.781% |
| 2026-07-13 | 6.5500 | 6.8000 | 6.2100 | 6.7500 | -11.765% | 24 | 7,956 | -87.111% |
| 2026-07-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -11.047% | 3 | 7,956 | -88.627% |
| 2026-07-09 | 9.0000 | 9.0000 | 8.5500 | 8.6000 | +6.700% | 53 | 7,953 | -89.884% |
| 2026-07-08 | 8.0000 | 8.2000 | 7.4500 | 8.0600 | -7.675% | 32 | 7,964 | -89.206% |
| 2026-07-07 | 9.7100 | 9.7100 | 8.7300 | 8.7300 | -7.911% | 36 | 7,962 | -90.034% |
| 2026-07-06 | 9.3500 | 9.6500 | 8.9900 | 9.4800 | +4.751% | 361 | 7,839 | -90.823% |
| 2026-07-02 | 9.1700 | 9.1700 | 8.9100 | 9.0500 | +7.101% | 21 | 7,838 | -90.387% |
| 2026-07-01 | 7.9500 | 8.9700 | 7.9500 | 8.4500 | +13.119% | 29 | 7,826 | -89.704% |
| 2026-06-30 | 8.2900 | 8.2900 | 7.4700 | 7.4700 | -0.665% | 63 | 7,824 | -88.353% |
| 2026-06-29 | 8.2500 | 8.2500 | 7.4700 | 7.5200 | -15.124% | 6 | 7,820 | -88.431% |
| 2026-06-26 | 8.4800 | 9.2700 | 8.4800 | 8.8600 | +4.235% | 29 | 7,821 | -90.181% |
| 2026-06-25 | 8.6000 | 8.6500 | 8.5000 | 8.5000 | +2.781% | 16 | 7,818 | -89.765% |
| 2026-06-24 | 8.1000 | 9.0000 | 7.9300 | 8.2700 | -12.947% | 138 | 7,868 | -89.480% |
| 2026-06-23 | 10.0000 | 10.1000 | 9.5000 | 9.5000 | -15.556% | 32 | 7,872 | -90.842% |
| 2026-06-22 | 11.6000 | 11.6800 | 11.0500 | 11.2500 | -12.109% | 104 | 7,873 | -92.267% |
| 2026-06-18 | 12.9000 | 13.1000 | 12.2000 | 12.8000 | -6.501% | 62 | 7,904 | -93.203% |
| 2026-06-17 | 15.7000 | 17.5000 | 13.6900 | 13.6900 | -12.356% | 31 | 7,908 | -93.645% |
| 2026-06-16 | 15.2000 | 15.8800 | 15.2000 | 15.6200 | -0.951% | 10 | 7,908 | -94.430% |
| 2026-06-15 | 16.6400 | 16.8900 | 15.7700 | 15.7700 | +19.924% | 69 | 7,916 | -94.483% |
| 2026-06-12 | 12.6700 | 13.7000 | 12.6500 | 13.1500 | -1.866% | 22 | 7,922 | -93.384% |
| 2026-06-11 | 10.3800 | 13.6300 | 10.1100 | 13.4000 | +25.000% | 339 | 8,218 | -93.507% |
| 2026-06-10 | 11.8500 | 12.5200 | 10.6500 | 10.7200 | -25.296% | 73 | 8,220 | -91.884% |
| 2026-06-09 | 16.5300 | 16.5300 | 14.3500 | 14.3500 | -14.482% | 90 | 8,232 | -93.937% |
| 2026-06-08 | 16.8700 | 16.9400 | 16.3500 | 16.7800 | +2.317% | 10 | 8,232 | -94.815% |
| 2026-06-05 | 19.0000 | 19.0000 | 16.4000 | 16.4000 | -23.721% | 98 | 8,271 | -94.695% |
| 2026-06-04 | 23.1000 | 23.3000 | 21.2300 | 21.5000 | +4.623% | 21 | 8,272 | -95.953% |
| 2026-06-03 | 20.8000 | 21.3500 | 20.5500 | 20.5500 | -9.471% | 13 | 8,302 | -95.766% |
| 2026-06-02 | 23.6800 | 23.8400 | 22.7000 | 22.7000 | -1.261% | 133 | 8,320 | -96.167% |
| 2026-06-01 | 22.8500 | 23.6200 | 22.1500 | 22.9900 | -12.619% | 170 | 8,384 | -96.216% |
| 2026-05-29 | 25.1800 | 27.8700 | 24.7500 | 26.3100 | +8.944% | 71 | 8,384 | -96.693% |
| 2026-05-28 | 21.3000 | 24.1500 | 20.7000 | 24.1500 | +11.342% | 15 | 8,386 | -96.398% |
| 2026-05-27 | 20.4000 | 21.6900 | 20.4000 | 21.6900 | -8.597% | 74 | 8,349 | -95.989% |
| 2026-05-26 | 24.9400 | 24.9400 | 23.3000 | 23.7300 | -1.942% | 12 | 8,351 | -96.334% |
| 2026-05-22 | 25.5000 | 25.5000 | 24.0500 | 24.2000 | -1.905% | 11 | 8,348 | -96.405% |
| 2026-05-21 | 24.3000 | 24.6700 | 24.3000 | 24.6700 | -8.832% | 2 | 8,348 | -96.473% |
| 2026-05-20 | 27.0000 | 27.0600 | 26.8100 | 27.0600 | +6.535% | 11 | 8,349 | -96.785% |
| 2026-05-19 | 25.5000 | 25.7200 | 24.4200 | 25.4000 | -9.286% | 58 | 8,315 | -96.575% |
| 2026-05-18 | 29.0400 | 29.3000 | 27.4000 | 28.0000 | -2.507% | 14 | 8,307 | -96.893% |
| 2026-05-15 | 28.3200 | 28.7200 | 27.6100 | 28.7200 | -15.777% | 40 | 8,325 | -96.971% |
| 2026-05-14 | 34.2600 | 34.7900 | 33.9000 | 34.1000 | -3.618% | 9 | 8,325 | -97.449% |
| 2026-05-13 | 36.1700 | 36.1700 | 35.3800 | 35.3800 | -2.802% | 5 | 8,322 | -97.541% |
| 2026-05-12 | 35.5000 | 36.4000 | 34.5200 | 36.4000 | -2.151% | 16 | 8,316 | -97.610% |
| 2026-05-11 | 39.0000 | 39.0000 | 36.7000 | 37.2000 | 0.000% | 69 | 8,305 | -97.661% |
| 2026-05-08 | 37.7500 | 38.2500 | 36.2000 | 37.2000 | +0.922% | 64 | 8,305 | -97.661% |
| 2026-05-07 | 38.5300 | 39.2500 | 36.6700 | 36.8600 | +3.977% | 43 | 8,330 | -97.640% |
| 2026-05-06 | 35.4600 | 37.0500 | 34.3600 | 35.4500 | +21.197% | 208 | 8,326 | -97.546% |
| 2026-05-05 | 29.5500 | 30.6000 | 29.2500 | 29.2500 | +3.797% | 17 | 8,290 | -97.026% |
| 2026-05-04 | 30.0000 | 30.1500 | 27.6000 | 28.1800 | -15.197% | 25 | 8,286 | -96.913% |
| 2026-05-01 | 33.3000 | 33.3000 | 32.7300 | 33.2300 | +2.246% | 5 | 8,279 | -97.382% |
| 2026-04-30 | 32.1300 | 32.5000 | 31.5000 | 32.5000 | +12.146% | 3,655 | 8,279 | -97.323% |
| 2026-04-29 | 28.5000 | 29.7300 | 27.8500 | 28.9800 | -7.264% | 172 | 4,935 | -96.998% |
| 2026-04-28 | 30.8100 | 31.2500 | 29.3900 | 31.2500 | -10.278% | 148 | 4,938 | -97.216% |
| 2026-04-27 | 36.5500 | 36.5500 | 34.8300 | 34.8300 | -7.120% | 63 | 4,861 | -97.502% |
| 2026-04-24 | 37.5500 | 38.8900 | 37.4300 | 37.5000 | -1.055% | 58 | 4,858 | -97.680% |
| 2026-04-23 | 40.2000 | 40.2000 | 36.9500 | 37.9000 | -7.290% | 49 | 4,854 | -97.704% |
| 2026-04-22 | 41.9000 | 42.2500 | 40.3000 | 40.8800 | +4.821% | 73 | 4,866 | -97.872% |
| 2026-04-21 | 43.6000 | 44.3500 | 39.0000 | 39.0000 | -16.129% | 75 | 4,795 | -97.769% |
| 2026-04-20 | 46.7100 | 47.1000 | 45.4500 | 46.5000 | -4.811% | 51 | 4,795 | -98.129% |
| 2026-04-17 | 48.0500 | 50.3000 | 48.0000 | 48.8500 | +6.497% | 22 | 4,752 | -98.219% |
| 2026-04-16 | 47.6500 | 47.6500 | 45.4000 | 45.8700 | -3.269% | 58 | 4,759 | -98.103% |
| 2026-04-15 | 49.2100 | 49.6000 | 47.4000 | 47.4200 | -5.632% | 111 | 4,753 | -98.165% |
| 2026-04-14 | 46.1400 | 50.2500 | 46.1400 | 50.2500 | +13.946% | 216 | 4,673 | -98.269% |
| 2026-04-13 | 44.3500 | 44.5000 | 42.6000 | 44.1000 | -3.712% | 68 | 4,494 | -98.027% |
| 2026-04-10 | 47.6000 | 47.6500 | 45.5000 | 45.8000 | -5.176% | 38 | 4,455 | -98.100% |
| 2026-04-09 | 47.8400 | 49.7500 | 47.8400 | 48.3000 | +3.871% | 40 | 4,444 | -98.199% |
| 2026-04-08 | 50.3700 | 51.1600 | 46.3300 | 46.5000 | -2.516% | 79 | 4,421 | -98.129% |
| 2026-04-07 | 45.4700 | 47.7000 | 45.4700 | 47.7000 | +5.718% | 4 | 4,391 | -98.176% |
| 2026-04-06 | 47.1000 | 47.2400 | 45.1200 | 45.1200 | -4.346% | 30 | 4,393 | -98.072% |
| 2026-04-02 | 45.1500 | 47.4200 | 44.4000 | 47.1700 | -8.762% | 44 | 4,381 | -98.156% |
| 2026-04-01 | 49.6700 | 52.5000 | 49.0000 | 51.7000 | +8.934% | 119 | 4,381 | -98.317% |
| 2026-03-31 | 43.1900 | 47.4600 | 43.1900 | 47.4600 | +15.756% | 40 | 4,407 | -98.167% |
| 2026-03-30 | 41.5000 | 41.5000 | 40.4000 | 41.0000 | -1.252% | 22 | 4,385 | -97.878% |
| 2026-03-27 | 35.9000 | 42.8000 | 35.9000 | 41.5200 | +20.000% | 40 | 4,391 | -97.905% |
| 2026-03-26 | 36.7500 | 37.3100 | 34.6000 | 34.6000 | -12.071% | 13 | 4,375 | -97.486% |
| 2026-03-25 | 40.1100 | 40.9500 | 39.2100 | 39.3500 | +14.756% | 382 | 4,375 | -97.789% |
| 2026-03-24 | 33.1500 | 35.0500 | 32.4100 | 34.2900 | -1.748% | 126 | 4,141 | -97.463% |
| 2026-03-23 | 30.8600 | 36.8400 | 30.8600 | 34.9000 | -3.724% | 444 | 4,024 | -97.507% |
| 2026-03-20 | 39.6000 | 39.6000 | 34.5000 | 36.2500 | -10.868% | 149 | 3,719 | -97.600% |
| 2026-03-19 | 38.0000 | 41.9800 | 36.9500 | 40.6700 | -21.486% | 229 | 3,714 | -97.861% |
| 2026-03-18 | 52.3400 | 54.7000 | 50.2100 | 51.8000 | -15.082% | 41 | 3,687 | -98.320% |
| 2026-03-17 | 61.7500 | 61.7500 | 60.0000 | 61.0000 | +0.660% | 20 | 3,669 | -98.574% |
| 2026-03-16 | 62.4000 | 63.5500 | 60.6000 | 60.6000 | -3.916% | 10 | 3,670 | -98.564% |
| 2026-03-13 | 65.3500 | 66.0000 | 63.0700 | 63.0700 | -4.076% | 268 | 3,666 | -98.621% |
| 2026-03-12 | 70.0000 | 70.1200 | 65.7500 | 65.7500 | -11.769% | 12 | 3,546 | -98.677% |
| 2026-03-10 | 77.5900 | 77.5900 | 74.5200 | 74.5200 | +4.443% | 4 | 3,542 | -98.833% |
| 2026-03-09 | 68.4000 | 71.3500 | 68.0000 | 71.3500 | -3.581% | 10 | 3,544 | -98.781% |
| 2026-03-06 | 69.5300 | 74.6000 | 69.5300 | 74.0000 | +4.594% | 56 | 3,544 | -98.824% |
| 2026-03-05 | 70.5000 | 70.7500 | 67.6400 | 70.7500 | -2.749% | 17 | 3,594 | -98.770% |
| 2026-03-04 | 75.4900 | 75.4900 | 72.1100 | 72.7500 | +4.077% | 12 | 3,599 | -98.804% |
| 2026-03-03 | 71.0000 | 73.0000 | 66.0000 | 69.9000 | -17.832% | 143 | 3,596 | -98.755% |
| 2026-03-02 | 84.2500 | 85.6500 | 81.5000 | 85.0700 | +6.138% | 59 | 3,567 | -98.977% |
| 2026-02-27 | 77.3500 | 80.1500 | 77.2500 | 80.1500 | +7.440% | 21 | 3,575 | -98.915% |
| 2026-02-26 | 74.2000 | 74.6000 | 74.2000 | 74.6000 | -0.533% | 6 | 3,572 | -98.834% |
| 2026-02-25 | 76.6500 | 77.4400 | 75.0000 | 75.0000 | -0.067% | 13 | 3,573 | -98.840% |
| 2026-02-24 | 72.0500 | 75.0500 | 72.0500 | 75.0500 | -5.168% | 4 | 3,573 | -98.841% |
| 2026-02-23 | 74.9500 | 79.1400 | 74.9500 | 79.1400 | +16.211% | 9 | 3,573 | -98.901% |
| 2026-02-20 | 66.5300 | 68.1000 | 66.5300 | 68.1000 | +10.822% | 108 | 3,573 | -98.722% |
| 2026-02-19 | 60.4100 | 63.4500 | 60.4100 | 61.4500 | +1.738% | 32 | 3,517 | -98.584% |
| 2026-02-18 | 58.2000 | 62.0000 | 58.2000 | 60.4000 | +13.045% | 9 | 3,505 | -98.560% |
| 2026-02-17 | 55.1000 | 55.1000 | 51.8000 | 53.4300 | -14.251% | 65 | 3,507 | -98.372% |
| 2026-02-13 | 59.0000 | 62.3100 | 59.0000 | 62.3100 | +15.603% | 7 | 3,505 | -98.604% |
| 2026-02-12 | 65.0000 | 65.0000 | 53.9000 | 53.9000 | -18.947% | 43 | 3,505 | -98.386% |
| 2026-02-11 | 64.0000 | 68.5000 | 64.0000 | 66.5000 | +7.327% | 29 | 3,513 | -98.692% |
| 2026-02-10 | 61.2700 | 62.9600 | 61.2700 | 61.9600 | -4.530% | 38 | 3,522 | -98.596% |
| 2026-02-09 | 64.5000 | 65.5000 | 64.0500 | 64.9000 | +9.462% | 12 | 3,523 | -98.659% |
| 2026-02-06 | 59.5300 | 61.4000 | 59.1000 | 59.2900 | +14.725% | 10 | 3,523 | -98.533% |
| 2026-02-05 | 52.0000 | 56.0000 | 51.6800 | 51.6800 | -13.376% | 54 | 3,523 | -98.317% |
| 2026-02-04 | 67.0800 | 67.0800 | 59.4000 | 59.6600 | -5.106% | 7 | 3,520 | -98.542% |
| 2026-02-03 | 60.6800 | 65.6100 | 60.6800 | 62.8700 | +35.117% | 37 | 3,525 | -98.616% |
| 2026-02-02 | 52.3500 | 55.9000 | 45.5500 | 46.5300 | -22.021% | 162 | 3,541 | -98.130% |
| 2026-01-30 | 71.3800 | 72.7400 | 51.4500 | 59.6700 | -35.839% | 166 | 3,518 | -98.542% |
| 2026-01-29 | 103.3500 | 104.0100 | 74.2200 | 93.0000 | +2.198% | 438 | 3,504 | -99.065% |
| 2026-01-28 | 78.1600 | 91.0000 | 77.7000 | 91.0000 | +25.517% | 47 | 3,562 | -99.044% |
| 2026-01-27 | 63.9900 | 72.5000 | 63.9900 | 72.5000 | +15.079% | 51 | 3,566 | -98.800% |
| 2026-01-26 | 64.4500 | 68.5600 | 62.4500 | 63.0000 | +7.380% | 67 | 3,572 | -98.619% |
| 2026-01-23 | 54.6900 | 58.6700 | 54.4000 | 58.6700 | +8.648% | 136 | 3,591 | -98.517% |
| 2026-01-22 | 48.3000 | 54.1000 | 48.3000 | 54.0000 | +12.853% | 75 | 3,625 | -98.389% |
| 2026-01-21 | 50.0000 | 50.7000 | 44.0100 | 47.8500 | +9.547% | 317 | 3,639 | -98.182% |
| 2026-01-20 | 42.0000 | 44.5000 | 41.4000 | 43.6800 | +26.609% | 248 | 3,607 | -98.008% |
| 2026-01-16 | 34.6500 | 34.6500 | 32.6500 | 34.5000 | -2.542% | 8 | 3,534 | -97.478% |
| 2026-01-15 | 35.2100 | 36.1500 | 35.2000 | 35.4000 | -5.851% | 40 | 3,534 | -97.542% |
| 2026-01-14 | 36.6000 | 37.6000 | 36.3300 | 37.6000 | +8.828% | 29 | 3,536 | -97.686% |
| 2026-01-13 | 36.8000 | 36.8000 | 34.5500 | 34.5500 | -4.001% | 1,092 | 3,532 | -97.482% |
| 2026-01-12 | 34.6500 | 37.4000 | 34.6500 | 35.9900 | +17.231% | 25 | 2,747 | -97.583% |
| 2026-01-09 | 31.8900 | 31.8900 | 30.6800 | 30.7000 | +1.387% | 22 | 2,749 | -97.166% |
| 2026-01-08 | 29.9000 | 30.2800 | 29.7500 | 30.2800 | -2.165% | 12 | 2,749 | -97.127% |
| 2026-01-07 | 29.7800 | 30.9500 | 29.4000 | 30.9500 | -5.496% | 29 | 2,740 | -97.189% |
| 2026-01-06 | 32.0000 | 32.7500 | 31.9000 | 32.7500 | +10.642% | 10 | 2,730 | -97.344% |
| 2026-01-05 | 28.7500 | 30.7100 | 28.7500 | 29.6000 | +17.181% | 20 | 2,727 | -97.061% |
| 2026-01-02 | 26.4600 | 26.4600 | 24.6300 | 25.2600 | +2.267% | 18 | 2,724 | -96.556% |
| 2025-12-31 | 25.1400 | 25.1400 | 24.7000 | 24.7000 | -7.003% | 3 | 2,721 | -96.478% |
| 2025-12-30 | 26.9000 | 27.6800 | 26.4000 | 26.5600 | +3.266% | 32 | 2,721 | -96.724% |
| 2025-12-29 | 25.9000 | 26.5900 | 25.0000 | 25.7200 | -24.795% | 135 | 2,698 | -96.617% |
| 2025-12-26 | 34.1000 | 34.5500 | 33.4000 | 34.2000 | +13.208% | 22 | 2,692 | -97.456% |
| 2025-12-24 | 30.6800 | 30.7900 | 30.0000 | 30.2100 | -4.850% | 91 | 2,695 | -97.120% |
| 2025-12-23 | 29.7800 | 31.7500 | 29.5000 | 31.7500 | +9.483% | 85 | 2,695 | -97.260% |
| 2025-12-22 | 28.2100 | 29.8500 | 28.2000 | 29.0000 | +14.625% | 72 | 2,636 | -97.000% |
| 2025-12-19 | 25.0300 | 25.3000 | 25.0300 | 25.3000 | +2.222% | 5 | 2,645 | -96.561% |
| 2025-12-18 | 26.2500 | 26.2500 | 24.6500 | 24.7500 | -0.960% | 49 | 2,648 | -96.485% |
| 2025-12-17 | 25.0000 | 25.1600 | 24.9800 | 24.9900 | +7.024% | 24 | 2,648 | -96.519% |
| 2025-12-16 | 24.5100 | 24.7500 | 23.2500 | 23.3500 | -1.973% | 42 | 2,646 | -96.274% |
| 2025-12-15 | 24.2500 | 24.3100 | 23.8200 | 23.8200 | +1.795% | 82 | 2,630 | -96.348% |
| 2025-12-12 | 25.1700 | 25.7500 | 23.4000 | 23.4000 | +2.632% | 46 | 2,601 | -96.282% |
| 2025-12-11 | 20.9500 | 23.1100 | 20.7700 | 22.8000 | +10.039% | 51 | 2,597 | -96.184% |
| 2025-12-10 | 19.6100 | 20.8500 | 19.6100 | 20.7200 | +7.525% | 4 | 2,594 | -95.801% |
| 2025-12-08 | 19.1000 | 19.6500 | 19.1000 | 19.2700 | -4.840% | 4 | 2,594 | -95.485% |
| 2025-12-05 | 21.6200 | 21.6200 | 20.2500 | 20.2500 | -0.491% | 2 | 2,594 | -95.704% |
| 2025-12-04 | 21.0000 | 21.0000 | 20.3500 | 20.3500 | -3.095% | 16 | 2,594 | -95.725% |
| 2025-12-03 | 22.6000 | 22.6000 | 21.0000 | 21.0000 | -3.581% | 1,857 | 2,597 | -95.857% |
| 2025-12-02 | 21.8800 | 21.8800 | 20.5500 | 21.7800 | -3.841% | 12 | 746 | -96.006% |
| 2025-12-01 | 22.8200 | 22.8200 | 22.4900 | 22.6500 | +7.092% | 10 | 743 | -96.159% |
| 2025-11-28 | 20.6500 | 21.4000 | 20.6500 | 21.1500 | +9.984% | 12 | 739 | -95.887% |
| 2025-11-26 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +0.945% | 8 | 731 | -95.476% |
| 2025-11-25 | 19.6500 | 19.6500 | 18.8300 | 19.0500 | +0.158% | 28 | 731 | -95.433% |
| 2025-11-24 | 18.7500 | 19.0200 | 18.6800 | 19.0200 | +5.667% | 8 | 726 | -95.426% |
| 2025-11-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.207% | 2 | 723 | -95.167% |
| 2025-11-20 | 18.6600 | 18.6600 | 18.0000 | 18.2200 | -1.779% | 8 | 723 | -95.225% |
| 2025-11-19 | 20.8500 | 20.8500 | 18.5000 | 18.5500 | -0.054% | 63 | 725 | -95.310% |
| 2025-11-18 | 18.4000 | 18.5600 | 18.4000 | 18.5600 | +7.036% | 163 | 681 | -95.312% |
| 2025-11-17 | 18.6700 | 18.7500 | 17.3400 | 17.3400 | +8.375% | 24 | 644 | -94.983% |
| 2025-11-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -26.606% | 2 | 630 | -94.563% |
| 2025-11-13 | 23.8000 | 23.8000 | 21.8000 | 21.8000 | -11.346% | 21 | 632 | -96.009% |
| 2025-11-12 | 23.2100 | 25.9300 | 23.2100 | 24.5900 | +29.421% | 17 | 625 | -96.462% |
| 2025-11-11 | 19.8800 | 19.8800 | 19.0000 | 19.0000 | -0.524% | 12 | 636 | -95.421% |
| 2025-11-10 | 17.8200 | 20.2000 | 17.7500 | 19.1000 | +33.566% | 15 | 636 | -95.445% |
| 2025-11-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -12.805% | 8 | 623 | -93.916% |
| 2025-11-03 | 17.0500 | 17.0500 | 16.4000 | 16.4000 | -4.928% | 35 | 616 | -94.695% |
| 2025-10-31 | 17.1500 | 17.2500 | 17.1500 | 17.2500 | -0.289% | 2 | 616 | -94.957% |
| 2025-10-30 | 16.4800 | 17.3000 | 16.4800 | 17.3000 | +2.005% | 20 | 616 | -94.971% |
| 2025-10-29 | 17.3500 | 17.3500 | 16.9600 | 16.9600 | +7.342% | 8 | 633 | -94.870% |
| 2025-10-28 | 14.2500 | 16.3800 | 14.0800 | 15.8000 | -2.589% | 64 | 629 | -94.494% |
| 2025-10-27 | 16.7900 | 16.7900 | 15.6500 | 16.2200 | -22.019% | 6 | 646 | -94.636% |
| 2025-10-24 | 20.8100 | 20.8100 | 20.8000 | 20.8000 | -4.103% | 9 | 646 | -95.817% |
| 2025-10-23 | 21.5000 | 21.6900 | 21.1300 | 21.6900 | +3.286% | 25 | 645 | -95.989% |
| 2025-10-22 | 19.0500 | 21.0000 | 17.5000 | 21.0000 | +5.316% | 94 | 671 | -95.857% |
| 2025-10-21 | 22.8500 | 23.4200 | 19.9400 | 19.9400 | -32.407% | 93 | 678 | -95.637% |
| 2025-10-20 | 26.5500 | 29.6000 | 26.3000 | 29.5000 | +16.832% | 196 | 668 | -97.051% |
| 2025-10-17 | 23.9800 | 25.2500 | 23.0000 | 25.2500 | -9.821% | 22 | 625 | -96.554% |
| 2025-10-16 | 25.2600 | 28.0000 | 25.2100 | 28.0000 | +26.411% | 43 | 622 | -96.893% |
| 2025-10-15 | 21.3400 | 22.1500 | 21.3400 | 22.1500 | +10.750% | 6 | 593 | -96.072% |
| 2025-10-14 | 18.9000 | 20.0400 | 18.9000 | 20.0000 | +11.732% | 100 | 596 | -95.650% |
| 2025-10-13 | 16.9000 | 17.9000 | 16.9000 | 17.9000 | +16.841% | 6 | 581 | -95.140% |
| 2025-10-10 | 14.9200 | 15.5000 | 14.3000 | 15.3200 | +6.241% | 14 | 577 | -94.321% |
| 2025-10-09 | 15.2800 | 15.2800 | 13.8000 | 14.4200 | -6.968% | 27 | 579 | -93.967% |
| 2025-10-08 | 15.1200 | 15.7200 | 15.1200 | 15.5000 | +19.507% | 15 | 568 | -94.387% |
| 2025-10-07 | 13.1500 | 13.1500 | 12.9700 | 12.9700 | +10.383% | 7 | 583 | -93.292% |
| 2025-10-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +19.898% | 2 | 583 | -92.596% |
| 2025-10-02 | 10.2100 | 10.2100 | 9.8000 | 9.8000 | -10.092% | 3 | 585 | -91.122% |
| 2025-10-01 | 11.0000 | 11.1500 | 10.9000 | 10.9000 | +3.810% | 18 | 582 | -92.018% |
| 2025-09-30 | 10.3900 | 10.8500 | 10.3900 | 10.5000 | +8.808% | 506 | 576 | -91.714% |
| 2025-09-26 | 9.4000 | 9.6500 | 9.3600 | 9.6500 | +23.718% | 29 | 811 | -90.984% |
| 2025-09-25 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -4.878% | 8 | 789 | -88.846% |
| 2025-09-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.292% | 5 | 795 | -89.390% |
| 2025-09-23 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +5.731% | 81 | 795 | -90.376% |
| 2025-09-22 | 7.8500 | 8.5500 | 7.8500 | 8.5500 | +23.734% | 25 | 790 | -89.825% |
| 2025-09-19 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.910% | 15 | 785 | -87.410% |
| 2025-09-18 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -8.654% | 3 | 777 | -86.917% |
| 2025-09-17 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +13.573% | 1 | 777 | -88.049% |
| 2025-09-11 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -4.328% | 9 | 776 | -86.427% |
| 2025-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.694% | 4 | 767 | -87.015% |
| 2025-09-08 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | +26.667% | 500 | 763 | -87.624% |
| 2025-09-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.667% | 1 | 289 | -84.324% |
| 2025-09-03 | 6.3500 | 6.6600 | 6.3500 | 6.6600 | +74.346% | 2 | 289 | -86.937% |
| 2025-08-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -12.184% | 10 | 288 | -77.225% |
| 2025-08-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +21.170% | 2 | 298 | -80.000% |
| 2025-08-25 | 3.5200 | 3.5900 | 3.5200 | 3.5900 | -21.099% | 3 | 296 | -75.766% |
| 2025-08-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +28.169% | 2 | 293 | -80.879% |
| 2025-07-31 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -10.354% | 31 | 291 | -75.493% |
| 2025-07-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +5.600% | 1 | 282 | -78.030% |
| 2025-07-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -27.885% | 15 | 282 | -76.800% |
| 2025-07-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +26.829% | 2 | 297 | -83.269% |
| 2025-07-17 | 4.0500 | 4.2000 | 4.0500 | 4.1000 | -15.811% | 10 | 295 | -78.780% |
| 2025-07-11 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +9.438% | 2 | 305 | -82.136% |
| 2025-07-08 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -10.463% | 2 | 307 | -80.449% |
| 2025-07-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -6.754% | 4 | 307 | -82.495% |
| 2025-06-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.600% | 20 | 307 | -83.677% |
| 2025-06-24 | 5.5400 | 5.5600 | 5.0000 | 5.0000 | -24.242% | 187 | 287 | -82.600% |
| 2025-06-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.610% | 15 | 192 | -86.818% |
| 2025-06-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.959% | 1 | 192 | -86.738% |
| 2025-06-13 | 6.7800 | 6.7800 | 6.7200 | 6.7600 | +0.148% | 12 | 191 | -87.130% |
| 2025-06-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 1 | 188 | -87.111% |
| 2025-06-02 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -0.444% | 35 | 188 | -87.073% |
| 2025-05-30 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.148% | 36 | 163 | -87.130% |
| 2025-05-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.871% | 7 | 145 | -87.111% |
| 2025-05-28 | 6.5000 | 6.7700 | 6.2000 | 6.2000 | -22.981% | 6 | 138 | -85.968% |
| 2025-05-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.385% | 5 | 136 | -89.193% |
| 2025-05-23 | 7.1600 | 7.9600 | 7.0600 | 7.9400 | +10.278% | 182 | 49 | -89.043% |
| 2025-05-12 | 7.5600 | 7.5600 | 6.9000 | 7.2000 | -20.000% | 9 | 49 | -87.917% |
| 2025-05-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 40 | -90.333% |
| 2025-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.296% | 1 | 39 | -91.300% |
| 2025-05-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +21.990% | 1 | 38 | -90.665% |
| 2025-05-05 | 8.0500 | 8.0900 | 7.6400 | 7.6400 | +14.543% | 3 | 37 | -88.613% |
| 2025-05-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -21.065% | 1 | 34 | -86.957% |
| 2025-04-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -22.335% | 1 | 34 | -89.704% |
| 2025-04-21 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +36.000% | 1 | 33 | -92.004% |
| 2025-04-17 | 10.2900 | 10.3000 | 7.1300 | 8.0000 | 0.000% | 36 | 0 | -89.125% |