GLD270115C00435000
GLD Jan 15 2027 435.00 Call
optionOPRA
EODNov 3, 2026
1.03USD-8.850%(-0.10)12Vol3,385OI
GLD270115C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -8.850% | 12 | 3,382 | 0.000% |
| 2026-11-02 | 1.1800 | 1.2200 | 1.1200 | 1.1300 | +14.141% | 41 | 3,388 | -8.850% |
| 2026-10-30 | 1.1600 | 1.1600 | 0.9700 | 0.9900 | -20.800% | 268 | 3,490 | +4.040% |
| 2026-10-29 | 1.3200 | 1.3200 | 1.2300 | 1.2500 | -13.793% | 18 | 3,488 | -17.600% |
| 2026-10-28 | 1.5700 | 1.6100 | 1.4500 | 1.4500 | -11.585% | 24 | 3,469 | -28.966% |
| 2026-10-27 | 1.6800 | 1.7000 | 1.6400 | 1.6400 | +14.685% | 15 | 3,468 | -37.195% |
| 2026-10-26 | 1.4500 | 1.4700 | 1.3400 | 1.4300 | -2.055% | 51 | 3,477 | -27.972% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -14.118% | 221 | 3,310 | -29.452% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.6800 | 1.7000 | -21.296% | 341 | 3,443 | -39.412% |
| 2026-10-21 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -3.139% | 45 | 3,456 | -52.315% |
| 2026-10-20 | 2.4500 | 2.5600 | 2.2100 | 2.2300 | -16.165% | 30 | 3,474 | -53.812% |
| 2026-10-19 | 2.8700 | 2.8700 | 2.6500 | 2.6600 | -20.597% | 39 | 3,485 | -61.278% |
| 2026-10-16 | 3.5500 | 3.5500 | 3.2600 | 3.3500 | +8.065% | 5 | 3,484 | -69.254% |
| 2026-10-15 | 3.3000 | 3.3500 | 3.0100 | 3.1000 | +18.321% | 40 | 3,488 | -66.774% |
| 2026-10-14 | 2.5900 | 2.6700 | 2.3900 | 2.6200 | -22.485% | 41 | 3,518 | -60.687% |
| 2026-10-13 | 3.8000 | 3.8600 | 3.3000 | 3.3800 | -11.053% | 151 | 3,471 | -69.527% |
| 2026-10-12 | 3.9700 | 4.0500 | 3.7500 | 3.8000 | -14.607% | 305 | 3,310 | -72.895% |
| 2026-10-09 | 4.1000 | 4.4700 | 4.1000 | 4.4500 | +32.440% | 63 | 3,306 | -76.854% |
| 2026-10-08 | 3.4000 | 3.5200 | 3.1100 | 3.3600 | +0.299% | 33 | 3,319 | -69.345% |
| 2026-10-07 | 3.2500 | 3.5500 | 3.1800 | 3.3500 | -22.989% | 80 | 3,271 | -69.254% |
| 2026-10-06 | 4.0500 | 4.3500 | 3.8000 | 4.3500 | +10.127% | 49 | 3,270 | -76.322% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.7600 | 3.9500 | -2.948% | 4 | 3,270 | -73.924% |
| 2026-10-02 | 4.9300 | 5.0000 | 4.0000 | 4.0700 | -12.473% | 83 | 3,254 | -74.693% |
| 2026-10-01 | 4.5000 | 4.7000 | 4.3500 | 4.6500 | +3.333% | 11 | 3,257 | -77.849% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -10.537% | 28 | 3,252 | -77.111% |
| 2026-09-29 | 4.8000 | 5.0700 | 4.7500 | 5.0300 | +15.367% | 15 | 3,254 | -79.523% |
| 2026-09-28 | 4.6800 | 4.9200 | 4.3200 | 4.3600 | -39.021% | 69 | 3,258 | -76.376% |
| 2026-09-25 | 6.9000 | 7.1700 | 6.5500 | 7.1500 | +6.716% | 9 | 3,259 | -85.594% |
| 2026-09-24 | 6.9700 | 7.0000 | 6.3500 | 6.7000 | -11.258% | 28 | 3,268 | -84.627% |
| 2026-09-23 | 8.5700 | 8.5700 | 7.5000 | 7.5500 | -27.264% | 343 | 3,190 | -86.358% |
| 2026-09-22 | 9.4500 | 10.5000 | 9.2500 | 10.3800 | +6.462% | 8 | 3,192 | -90.077% |
| 2026-09-21 | 10.6500 | 10.6500 | 9.4600 | 9.7500 | -17.162% | 87 | 3,176 | -89.436% |
| 2026-09-18 | 10.7500 | 11.7700 | 10.5500 | 11.7700 | +4.809% | 12 | 3,176 | -91.249% |
| 2026-09-17 | 12.1000 | 12.2300 | 11.1600 | 11.2300 | +15.773% | 37 | 3,171 | -90.828% |
| 2026-09-16 | 12.1500 | 12.1500 | 8.9000 | 9.7000 | -10.185% | 26 | 3,158 | -89.381% |
| 2026-09-15 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +3.846% | 56 | 3,146 | -90.463% |
| 2026-09-14 | 11.0000 | 11.0000 | 9.7300 | 10.4000 | -10.883% | 28 | 3,142 | -90.096% |
| 2026-09-11 | 13.6000 | 13.6000 | 11.6700 | 11.6700 | -2.750% | 43 | 3,139 | -91.174% |
| 2026-09-10 | 12.8500 | 13.2500 | 11.7800 | 12.0000 | -17.695% | 14 | 3,134 | -91.417% |
| 2026-09-09 | 14.2600 | 14.5800 | 14.2600 | 14.5800 | +14.174% | 25 | 3,117 | -92.936% |
| 2026-09-08 | 13.9600 | 13.9600 | 12.7700 | 12.7700 | -17.613% | 7 | 3,118 | -91.934% |
| 2026-09-04 | 14.6500 | 15.5000 | 14.6500 | 15.5000 | -8.555% | 24 | 3,099 | -93.355% |
| 2026-09-03 | 16.6000 | 18.3500 | 16.5500 | 16.9500 | +28.897% | 18 | 3,099 | -93.923% |
| 2026-09-02 | 12.9500 | 13.6400 | 12.8500 | 13.1500 | +12.586% | 13 | 3,110 | -92.167% |
| 2026-09-01 | 12.3500 | 12.8000 | 11.6800 | 11.6800 | -25.605% | 62 | 3,087 | -91.182% |
| 2026-08-31 | 15.2500 | 15.7000 | 15.0000 | 15.7000 | -8.986% | 4 | 3,086 | -93.439% |
| 2026-08-28 | 24.0000 | 24.0000 | 16.8000 | 17.2500 | -27.824% | 46 | 3,083 | -94.029% |
| 2026-08-27 | 23.4000 | 24.4000 | 23.4000 | 23.9000 | -1.484% | 55 | 3,082 | -95.690% |
| 2026-08-26 | 24.5300 | 24.7000 | 23.7200 | 24.2600 | -11.524% | 28 | 3,074 | -95.754% |
| 2026-08-25 | 24.8500 | 27.5000 | 24.7500 | 27.4200 | +0.957% | 49 | 3,060 | -96.244% |
| 2026-08-24 | 28.2000 | 28.5500 | 26.6500 | 27.1600 | +8.164% | 43 | 3,063 | -96.208% |
| 2026-08-21 | 22.9800 | 25.6400 | 22.9800 | 25.1100 | +23.695% | 56 | 3,057 | -95.898% |
| 2026-08-20 | 18.2300 | 20.4100 | 18.2300 | 20.3000 | +5.181% | 12 | 3,055 | -94.926% |
| 2026-08-19 | 17.2000 | 19.3000 | 17.2000 | 19.3000 | +48.462% | 38 | 3,081 | -94.663% |
| 2026-08-18 | 14.2500 | 14.2500 | 13.0000 | 13.0000 | -17.197% | 14 | 3,079 | -92.077% |
| 2026-08-17 | 14.4500 | 15.9500 | 14.4500 | 15.7000 | +14.766% | 25 | 3,065 | -93.439% |
| 2026-08-14 | 14.1800 | 14.1800 | 13.6800 | 13.6800 | +5.231% | 19 | 3,054 | -92.471% |
| 2026-08-13 | 13.9500 | 14.1500 | 13.0000 | 13.0000 | -20.973% | 25 | 3,062 | -92.077% |
| 2026-08-12 | 17.1500 | 17.3000 | 16.2800 | 16.4500 | +9.302% | 9 | 3,064 | -93.739% |
| 2026-08-11 | 16.0600 | 16.0600 | 15.0500 | 15.0500 | -4.747% | 25 | 3,071 | -93.156% |
| 2026-08-10 | 13.5800 | 15.8000 | 13.5800 | 15.8000 | +10.490% | 10 | 3,070 | -93.481% |
| 2026-08-07 | 14.5000 | 14.6000 | 13.6000 | 14.3000 | +31.434% | 19 | 3,056 | -92.797% |
| 2026-08-06 | 10.8000 | 11.6500 | 10.8000 | 10.8800 | -1.982% | 16 | 3,052 | -90.533% |
| 2026-08-05 | 9.4500 | 11.4800 | 9.4500 | 11.1000 | +68.182% | 36 | 3,039 | -90.721% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.793% | 1 | 3,038 | -84.394% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.149% | 1 | 3,037 | -82.241% |
| 2026-07-31 | 6.0500 | 6.2400 | 6.0500 | 6.1800 | -15.342% | 13 | 3,036 | -83.333% |
| 2026-07-30 | 7.4400 | 7.4400 | 7.3000 | 7.3000 | +26.957% | 3 | 3,036 | -85.890% |
| 2026-07-28 | 5.9000 | 6.0000 | 5.7500 | 5.7500 | -21.769% | 3 | 3,037 | -82.087% |
| 2026-07-27 | 7.1000 | 7.3500 | 7.0900 | 7.3500 | +5.755% | 14 | 3,028 | -85.986% |
| 2026-07-24 | 7.1300 | 7.1300 | 6.9500 | 6.9500 | 0.000% | 37 | 3,058 | -85.180% |
| 2026-07-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -19.653% | 2 | 3,058 | -85.180% |
| 2026-07-22 | 8.9000 | 9.1800 | 8.6500 | 8.6500 | +12.338% | 10 | 3,058 | -88.092% |
| 2026-07-21 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | +16.314% | 2 | 3,057 | -86.623% |
| 2026-07-20 | 6.6500 | 6.6900 | 6.6200 | 6.6200 | -7.022% | 28 | 3,059 | -84.441% |
| 2026-07-17 | 6.4500 | 7.1200 | 6.4500 | 7.1200 | +6.747% | 27 | 3,060 | -85.534% |
| 2026-07-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -15.676% | 1 | 3,060 | -84.558% |
| 2026-07-14 | 8.5000 | 8.5000 | 7.8600 | 7.9100 | +13.813% | 37 | 3,061 | -86.979% |
| 2026-07-13 | 7.7500 | 7.7500 | 6.8500 | 6.9500 | -18.523% | 34 | 3,080 | -85.180% |
| 2026-07-10 | 8.4500 | 8.7500 | 8.3700 | 8.5300 | -9.448% | 109 | 3,084 | -87.925% |
| 2026-07-09 | 9.6000 | 9.6200 | 9.4200 | 9.4200 | +4.435% | 24 | 3,091 | -89.066% |
| 2026-07-08 | 8.3600 | 9.0200 | 8.3400 | 9.0200 | -9.800% | 86 | 3,087 | -88.581% |
| 2026-07-07 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -3.382% | 3 | 3,086 | -89.700% |
| 2026-07-06 | 9.9500 | 10.3500 | 9.9500 | 10.3500 | +2.577% | 222 | 2,884 | -90.048% |
| 2026-07-02 | 10.1500 | 10.1500 | 10.0900 | 10.0900 | +12.111% | 6 | 2,880 | -89.792% |
| 2026-07-01 | 9.6500 | 9.6500 | 9.0000 | 9.0000 | +4.046% | 7 | 2,891 | -88.556% |
| 2026-06-30 | 8.4700 | 8.6500 | 8.4700 | 8.6500 | +2.005% | 25 | 2,885 | -88.092% |
| 2026-06-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -16.453% | 6 | 2,888 | -87.854% |
| 2026-06-26 | 10.0000 | 10.1600 | 10.0000 | 10.1500 | +8.556% | 13 | 2,881 | -89.852% |
| 2026-06-25 | 9.0000 | 9.4600 | 9.0000 | 9.3500 | +6.009% | 12 | 2,881 | -88.984% |
| 2026-06-24 | 9.3300 | 9.4400 | 8.7400 | 8.8200 | -19.452% | 120 | 2,866 | -88.322% |
| 2026-06-23 | 11.0000 | 11.0000 | 10.8700 | 10.9500 | -8.750% | 6 | 2,866 | -90.594% |
| 2026-06-22 | 12.7500 | 12.8900 | 12.0000 | 12.0000 | -12.281% | 9 | 2,865 | -91.417% |
| 2026-06-18 | 14.5200 | 14.5200 | 13.6500 | 13.6800 | -8.921% | 6 | 2,865 | -92.471% |
| 2026-06-17 | 18.0000 | 18.2000 | 14.6000 | 15.0200 | -11.439% | 28 | 2,865 | -93.142% |
| 2026-06-16 | 16.7700 | 16.9600 | 16.7700 | 16.9600 | -7.322% | 4 | 2,866 | -93.927% |
| 2026-06-15 | 17.4500 | 18.3000 | 17.4500 | 18.3000 | +31.183% | 15 | 2,853 | -94.372% |
| 2026-06-12 | 13.5000 | 14.3900 | 13.5000 | 13.9500 | +7.308% | 11 | 2,852 | -92.616% |
| 2026-06-11 | 11.3500 | 13.5500 | 10.9700 | 13.0000 | +4.000% | 2,322 | 3,944 | -92.077% |
| 2026-06-10 | 13.0000 | 13.8000 | 12.0000 | 12.5000 | -21.777% | 9 | 3,939 | -91.760% |
| 2026-06-09 | 18.1500 | 18.2100 | 15.7500 | 15.9800 | -12.053% | 29 | 3,953 | -93.554% |
| 2026-06-08 | 17.8000 | 18.2000 | 17.8000 | 18.1700 | -0.055% | 17 | 3,951 | -94.331% |
| 2026-06-05 | 21.0000 | 21.0000 | 18.1800 | 18.1800 | -20.957% | 45 | 3,963 | -94.334% |
| 2026-06-03 | 23.0000 | 23.3300 | 22.9100 | 23.0000 | -9.698% | 7 | 3,962 | -95.522% |
| 2026-06-01 | 24.5300 | 25.4700 | 24.1300 | 25.4700 | -12.923% | 8 | 3,957 | -95.956% |
| 2026-05-29 | 29.9300 | 29.9300 | 29.2500 | 29.2500 | +17.944% | 2 | 3,957 | -96.479% |
| 2026-05-28 | 22.7800 | 24.8000 | 22.7800 | 24.8000 | +6.028% | 4 | 3,956 | -95.847% |
| 2026-05-27 | 22.6000 | 23.8000 | 22.6000 | 23.3900 | -8.668% | 9 | 3,956 | -95.596% |
| 2026-05-26 | 26.8100 | 26.8100 | 25.6100 | 25.6100 | -2.624% | 21 | 3,936 | -95.978% |
| 2026-05-22 | 26.3700 | 26.3700 | 26.3000 | 26.3000 | -6.936% | 3 | 3,937 | -96.084% |
| 2026-05-21 | 26.9500 | 28.2600 | 26.9500 | 28.2600 | -0.423% | 101 | 4,037 | -96.355% |
| 2026-05-20 | 27.0500 | 28.3800 | 27.0000 | 28.3800 | +2.455% | 11 | 4,032 | -96.371% |
| 2026-05-19 | 27.4600 | 28.0000 | 27.1900 | 27.7000 | -8.096% | 10 | 4,031 | -96.282% |
| 2026-05-18 | 31.4500 | 31.4500 | 29.5500 | 30.1400 | -0.855% | 17 | 4,036 | -96.583% |
| 2026-05-15 | 29.3500 | 31.1500 | 29.3500 | 30.4000 | -15.556% | 28 | 4,031 | -96.612% |
| 2026-05-14 | 36.0700 | 36.0700 | 36.0000 | 36.0000 | -5.013% | 3 | 4,035 | -97.139% |
| 2026-05-13 | 37.0800 | 38.8500 | 36.8900 | 37.9000 | -2.821% | 87 | 3,993 | -97.282% |
| 2026-05-12 | 37.8300 | 39.0000 | 37.4200 | 39.0000 | -2.500% | 114 | 3,985 | -97.359% |
| 2026-05-11 | 40.1500 | 40.1500 | 39.8700 | 40.0000 | +0.376% | 30 | 3,955 | -97.425% |
| 2026-05-08 | 40.0000 | 40.0000 | 38.7600 | 39.8500 | +1.658% | 30 | 3,955 | -97.415% |
| 2026-05-07 | 41.4800 | 42.1800 | 38.2000 | 39.2000 | +3.979% | 168 | 3,953 | -97.372% |
| 2026-05-06 | 37.8400 | 39.3500 | 37.3000 | 37.7000 | +20.447% | 18 | 3,904 | -97.268% |
| 2026-05-05 | 32.6500 | 33.6000 | 31.3000 | 31.3000 | +4.299% | 11 | 3,896 | -96.709% |
| 2026-05-04 | 32.0300 | 32.0400 | 29.6700 | 30.0100 | -11.865% | 52 | 3,897 | -96.568% |
| 2026-05-01 | 34.5800 | 34.5800 | 34.0500 | 34.0500 | -1.304% | 6 | 3,887 | -96.975% |
| 2026-04-30 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +12.195% | 1 | 3,887 | -97.014% |
| 2026-04-29 | 30.5000 | 31.3100 | 29.7500 | 30.7500 | -7.519% | 250 | 3,887 | -96.650% |
| 2026-04-28 | 32.3100 | 33.2500 | 32.3100 | 33.2500 | -10.690% | 2 | 3,779 | -96.902% |
| 2026-04-27 | 38.2000 | 38.2000 | 37.2300 | 37.2300 | -7.641% | 3 | 3,779 | -97.233% |
| 2026-04-24 | 39.9400 | 41.6500 | 39.9400 | 40.3100 | +0.775% | 27 | 3,778 | -97.445% |
| 2026-04-23 | 42.3100 | 42.6300 | 39.9500 | 40.0000 | -7.940% | 15 | 3,795 | -97.425% |
| 2026-04-22 | 44.2400 | 44.8000 | 43.1000 | 43.4500 | +2.235% | 17 | 3,796 | -97.629% |
| 2026-04-21 | 46.8000 | 46.8000 | 42.5000 | 42.5000 | -11.734% | 30 | 3,787 | -97.576% |
| 2026-04-20 | 49.6800 | 49.8000 | 48.1500 | 48.1500 | -7.759% | 11 | 3,769 | -97.861% |
| 2026-04-17 | 52.6000 | 52.9500 | 51.7500 | 52.2000 | +6.098% | 39 | 3,778 | -98.027% |
| 2026-04-16 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -1.992% | 1 | 3,802 | -97.907% |
| 2026-04-15 | 50.2000 | 50.2400 | 50.2000 | 50.2000 | -3.831% | 22 | 3,803 | -97.948% |
| 2026-04-14 | 49.6600 | 53.1400 | 49.2000 | 52.2000 | +16.000% | 205 | 3,825 | -98.027% |
| 2026-04-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.598% | 1 | 3,830 | -97.711% |
| 2026-04-10 | 48.9800 | 49.3300 | 48.1600 | 48.7000 | -3.181% | 37 | 3,831 | -97.885% |
| 2026-04-09 | 51.7000 | 51.7000 | 49.9000 | 50.3000 | +0.399% | 14 | 3,821 | -97.952% |
| 2026-04-08 | 53.3500 | 53.3500 | 50.1000 | 50.1000 | +3.406% | 37 | 3,809 | -97.944% |
| 2026-04-07 | 47.7000 | 48.4600 | 46.9500 | 48.4500 | +1.064% | 17 | 3,775 | -97.874% |
| 2026-04-06 | 48.7500 | 48.7500 | 47.9400 | 47.9400 | -3.152% | 6 | 3,769 | -97.851% |
| 2026-04-02 | 46.7000 | 49.5000 | 45.0000 | 49.5000 | -8.672% | 471 | 3,531 | -97.919% |
| 2026-04-01 | 52.1500 | 54.7000 | 51.2900 | 54.2000 | +8.835% | 65 | 3,531 | -98.100% |
| 2026-03-31 | 46.1500 | 49.8000 | 46.1000 | 49.8000 | +17.259% | 12 | 3,498 | -97.932% |
| 2026-03-30 | 43.4700 | 43.4700 | 42.4700 | 42.4700 | -1.347% | 4 | 3,495 | -97.575% |
| 2026-03-27 | 39.2200 | 45.0900 | 39.2200 | 43.0500 | +19.583% | 10 | 3,494 | -97.607% |
| 2026-03-26 | 39.0500 | 39.0500 | 36.0000 | 36.0000 | -16.435% | 2 | 3,493 | -97.139% |
| 2026-03-25 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | +18.352% | 1 | 3,493 | -97.609% |
| 2026-03-24 | 33.9800 | 37.0000 | 33.9800 | 36.4000 | -0.110% | 74 | 3,492 | -97.170% |
| 2026-03-23 | 35.0000 | 37.0500 | 35.0000 | 36.4400 | -4.181% | 23 | 3,535 | -97.173% |
| 2026-03-20 | 44.0000 | 44.0000 | 37.2000 | 38.0300 | -13.174% | 42 | 3,515 | -97.292% |
| 2026-03-19 | 39.5600 | 43.8000 | 39.5600 | 43.8000 | -20.320% | 25 | 3,498 | -97.648% |
| 2026-03-18 | 55.1000 | 56.6800 | 54.8500 | 54.9700 | -14.176% | 10 | 3,488 | -98.126% |
| 2026-03-17 | 63.9400 | 64.1500 | 63.3600 | 64.0500 | +0.803% | 576 | 3,482 | -98.392% |
| 2026-03-16 | 64.3600 | 64.6500 | 63.5300 | 63.5400 | -6.075% | 20 | 3,392 | -98.379% |
| 2026-03-13 | 73.5000 | 73.5000 | 67.5200 | 67.6500 | -4.043% | 28 | 3,383 | -98.477% |
| 2026-03-12 | 71.6000 | 71.6000 | 70.5000 | 70.5000 | -6.832% | 2 | 3,377 | -98.539% |
| 2026-03-11 | 75.6700 | 75.6700 | 75.6700 | 75.6700 | -7.720% | 1 | 3,378 | -98.639% |
| 2026-03-10 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +10.512% | 1 | 3,378 | -98.744% |
| 2026-03-09 | 74.6600 | 74.6600 | 73.7500 | 74.2000 | -1.787% | 3 | 3,378 | -98.612% |
| 2026-03-06 | 72.5000 | 77.5600 | 72.5000 | 75.5500 | +6.095% | 6 | 3,383 | -98.637% |
| 2026-03-05 | 73.1500 | 73.1500 | 70.0400 | 71.2100 | -5.969% | 4 | 3,385 | -98.554% |
| 2026-03-04 | 75.7300 | 75.7300 | 75.7300 | 75.7300 | +1.460% | 2 | 3,384 | -98.640% |
| 2026-03-03 | 70.8400 | 74.6400 | 70.5000 | 74.6400 | -13.209% | 5 | 3,385 | -98.620% |
| 2026-03-02 | 88.2500 | 88.2500 | 86.0000 | 86.0000 | +5.911% | 4 | 3,383 | -98.802% |
| 2026-02-27 | 80.8200 | 81.2000 | 80.8200 | 81.2000 | +7.707% | 2 | 3,384 | -98.732% |
| 2026-02-26 | 75.8500 | 75.8500 | 75.3900 | 75.3900 | -7.041% | 3 | 3,384 | -98.634% |
| 2026-02-25 | 79.3900 | 81.1000 | 79.3900 | 81.1000 | +4.645% | 4 | 3,388 | -98.730% |
| 2026-02-24 | 75.9000 | 77.5000 | 75.9000 | 77.5000 | -6.457% | 13 | 3,388 | -98.671% |
| 2026-02-23 | 80.5200 | 82.8500 | 80.0000 | 82.8500 | +18.442% | 18 | 3,386 | -98.757% |
| 2026-02-20 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | +8.584% | 1 | 3,382 | -98.528% |
| 2026-02-19 | 63.5000 | 66.6000 | 63.5000 | 64.4200 | +1.130% | 162 | 3,381 | -98.401% |
| 2026-02-18 | 63.8000 | 64.0300 | 63.7000 | 63.7000 | +13.730% | 24 | 3,363 | -98.383% |
| 2026-02-17 | 55.3000 | 57.0300 | 55.3000 | 56.0100 | -13.831% | 53 | 3,352 | -98.161% |
| 2026-02-13 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +9.207% | 1 | 3,326 | -98.415% |
| 2026-02-12 | 58.2900 | 59.5200 | 58.0400 | 59.5200 | -7.145% | 8 | 3,326 | -98.269% |
| 2026-02-10 | 66.0200 | 66.0200 | 64.1000 | 64.1000 | -6.696% | 2 | 3,328 | -98.393% |
| 2026-02-09 | 69.3700 | 69.7000 | 68.7000 | 68.7000 | +10.932% | 4 | 3,328 | -98.501% |
| 2026-02-06 | 61.9300 | 61.9300 | 61.9300 | 61.9300 | +14.685% | 1 | 3,329 | -98.337% |
| 2026-02-05 | 54.6800 | 58.6500 | 54.0000 | 54.0000 | -14.354% | 36 | 3,328 | -98.093% |
| 2026-02-04 | 63.9400 | 63.9400 | 62.8500 | 63.0500 | -3.030% | 3 | 3,318 | -98.366% |
| 2026-02-03 | 64.8400 | 66.0000 | 62.9700 | 65.0200 | +32.020% | 6 | 3,317 | -98.416% |
| 2026-02-02 | 54.2500 | 56.4500 | 49.2500 | 49.2500 | -20.565% | 97 | 3,322 | -97.909% |
| 2026-01-30 | 75.0000 | 75.4500 | 54.6700 | 62.0000 | -35.113% | 376 | 3,302 | -98.339% |
| 2026-01-29 | 106.9200 | 107.7000 | 87.7600 | 95.5500 | +1.757% | 147 | 2,980 | -98.922% |
| 2026-01-28 | 81.1000 | 93.9000 | 79.7000 | 93.9000 | +29.911% | 18 | 3,030 | -98.903% |
| 2026-01-27 | 68.2600 | 72.2800 | 67.0000 | 72.2800 | +9.515% | 41 | 3,030 | -98.575% |
| 2026-01-26 | 68.5000 | 69.6900 | 64.9000 | 66.0000 | +8.553% | 43 | 3,040 | -98.439% |
| 2026-01-23 | 58.6500 | 60.8000 | 57.4400 | 60.8000 | +7.231% | 35 | 3,037 | -98.306% |
| 2026-01-22 | 50.6300 | 56.9500 | 50.2800 | 56.7000 | +19.368% | 529 | 3,037 | -98.183% |
| 2026-01-21 | 53.6900 | 53.6900 | 46.8000 | 47.5000 | +0.785% | 72 | 3,442 | -97.832% |
| 2026-01-20 | 44.8100 | 47.1300 | 44.0700 | 47.1300 | +28.210% | 790 | 3,440 | -97.815% |
| 2026-01-16 | 35.0000 | 36.7600 | 35.0000 | 36.7600 | -2.104% | 6 | 2,720 | -97.198% |
| 2026-01-15 | 37.6000 | 38.2500 | 37.3500 | 37.5500 | -4.647% | 17 | 2,720 | -97.257% |
| 2026-01-14 | 39.7000 | 39.9200 | 38.5000 | 39.3800 | +4.456% | 21 | 2,723 | -97.384% |
| 2026-01-13 | 39.3800 | 39.3800 | 37.7000 | 37.7000 | -0.185% | 61 | 2,713 | -97.268% |
| 2026-01-12 | 38.4000 | 39.4900 | 37.7700 | 37.7700 | +11.416% | 35 | 2,685 | -97.273% |
| 2026-01-09 | 33.8500 | 33.9000 | 33.8500 | 33.9000 | +6.772% | 2 | 2,704 | -96.962% |
| 2026-01-08 | 31.2500 | 31.8000 | 31.2500 | 31.7500 | -2.308% | 162 | 2,702 | -96.756% |
| 2026-01-07 | 32.3500 | 32.5000 | 32.3500 | 32.5000 | -5.248% | 603 | 2,667 | -96.831% |
| 2026-01-06 | 34.0000 | 34.3000 | 33.6700 | 34.3000 | +7.389% | 8 | 2,416 | -96.997% |
| 2026-01-05 | 31.3500 | 31.9400 | 31.3500 | 31.9400 | +14.194% | 2 | 2,418 | -96.775% |
| 2026-01-02 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +8.411% | 1 | 2,418 | -96.317% |
| 2025-12-31 | 27.7500 | 27.7500 | 25.8000 | 25.8000 | -6.352% | 20 | 2,421 | -96.008% |
| 2025-12-29 | 28.6500 | 28.6500 | 26.7600 | 27.5500 | -24.521% | 8 | 2,421 | -96.261% |
| 2025-12-26 | 36.6300 | 36.6300 | 35.3000 | 36.5000 | +12.585% | 7 | 2,418 | -97.178% |
| 2025-12-24 | 32.4000 | 32.4200 | 32.4000 | 32.4200 | -4.647% | 3 | 2,421 | -96.823% |
| 2025-12-23 | 33.0500 | 34.0000 | 33.0500 | 34.0000 | +8.696% | 6 | 2,421 | -96.971% |
| 2025-12-22 | 30.4200 | 31.7500 | 30.1500 | 31.2800 | +15.638% | 9 | 2,420 | -96.707% |
| 2025-12-19 | 26.6500 | 27.0500 | 26.6500 | 27.0500 | +4.119% | 7 | 2,419 | -96.192% |
| 2025-12-18 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -1.404% | 3 | 2,418 | -96.035% |
| 2025-12-17 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +3.945% | 7 | 2,417 | -96.091% |
| 2025-12-15 | 25.8000 | 25.8000 | 25.3500 | 25.3500 | -0.977% | 5 | 2,410 | -95.937% |
| 2025-12-12 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +6.401% | 5 | 2,406 | -95.977% |
| 2025-12-11 | 23.1800 | 24.2500 | 23.1800 | 24.0600 | +8.378% | 4 | 2,406 | -95.719% |
| 2025-12-10 | 20.9700 | 22.2000 | 20.9700 | 22.2000 | +6.988% | 3 | 2,405 | -95.360% |
| 2025-12-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -5.467% | 5 | 2,404 | -95.036% |
| 2025-12-04 | 22.0300 | 22.0300 | 21.9500 | 21.9500 | +0.781% | 30 | 2,404 | -95.308% |
| 2025-12-02 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -9.439% | 1 | 2,390 | -95.271% |
| 2025-12-01 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +13.443% | 5 | 2,389 | -95.717% |
| 2025-11-26 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.126% | 1 | 2,384 | -95.142% |
| 2025-11-25 | 20.8000 | 21.4500 | 20.3600 | 20.3600 | -0.683% | 19 | 2,384 | -94.941% |
| 2025-11-24 | 19.3000 | 20.5000 | 19.3000 | 20.5000 | +8.869% | 6 | 2,368 | -94.976% |
| 2025-11-21 | 19.0300 | 19.0300 | 18.8300 | 18.8300 | -3.929% | 2 | 2,367 | -94.530% |
| 2025-11-19 | 19.6000 | 19.9000 | 19.5500 | 19.6000 | -4.901% | 131 | 2,367 | -94.745% |
| 2025-11-14 | 20.3700 | 20.6900 | 20.3700 | 20.6100 | -2.737% | 3 | 2,347 | -95.002% |
| 2025-11-11 | 21.0600 | 21.4200 | 20.6200 | 21.1900 | +2.071% | 22 | 2,347 | -95.139% |
| 2025-11-10 | 18.8800 | 20.9600 | 18.8000 | 20.7600 | +28.784% | 23 | 2,347 | -95.039% |
| 2025-11-07 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +5.359% | 1 | 2,347 | -93.610% |
| 2025-11-04 | 14.5500 | 15.9300 | 14.5500 | 15.3000 | -12.571% | 5 | 2,347 | -93.268% |
| 2025-11-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.130% | 1 | 2,348 | -94.114% |
| 2025-10-30 | 17.6200 | 17.7000 | 17.6000 | 17.7000 | -0.840% | 3 | 2,348 | -94.181% |
| 2025-10-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.746% | 11 | 2,348 | -94.230% |
| 2025-10-27 | 16.8300 | 17.0300 | 16.7900 | 16.8800 | -21.488% | 165 | 2,196 | -93.898% |
| 2025-10-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.114% | 1 | 2,196 | -95.209% |
| 2025-10-23 | 22.9500 | 22.9500 | 22.9000 | 22.9000 | +12.255% | 2 | 2,196 | -95.502% |
| 2025-10-22 | 19.8000 | 20.4000 | 19.8000 | 20.4000 | -5.817% | 11 | 2,196 | -94.951% |
| 2025-10-21 | 24.0800 | 24.0800 | 21.4500 | 21.6600 | -30.443% | 10 | 2,196 | -95.245% |
| 2025-10-20 | 28.9000 | 31.1400 | 28.3000 | 31.1400 | +22.840% | 95 | 2,193 | -96.692% |
| 2025-10-17 | 25.3000 | 25.6400 | 24.9600 | 25.3500 | -9.464% | 2,135 | 2,165 | -95.937% |
| 2025-10-16 | 25.5000 | 28.0000 | 25.5000 | 28.0000 | +21.475% | 12 | 201 | -96.321% |
| 2025-10-15 | 22.7100 | 23.0500 | 22.7100 | 23.0500 | +7.459% | 3 | 191 | -95.531% |
| 2025-10-14 | 21.1000 | 21.4500 | 21.1000 | 21.4500 | +10.396% | 6 | 192 | -95.198% |
| 2025-10-13 | 18.1100 | 19.6900 | 18.0500 | 19.4300 | +29.533% | 36 | 188 | -94.699% |
| 2025-10-09 | 15.2000 | 15.2000 | 14.7500 | 15.0000 | -10.979% | 4 | 158 | -93.133% |
| 2025-10-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +16.609% | 1 | 159 | -93.887% |
| 2025-10-07 | 13.5000 | 14.4500 | 13.5000 | 14.4500 | +12.016% | 3 | 158 | -92.872% |
| 2025-10-06 | 12.6100 | 12.9000 | 12.6100 | 12.9000 | +17.273% | 3 | 158 | -92.016% |
| 2025-10-02 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -7.950% | 2 | 157 | -90.636% |
| 2025-10-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +34.421% | 1 | 158 | -91.381% |
| 2025-09-25 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +13.248% | 1 | 158 | -88.414% |
| 2025-09-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +15.441% | 1 | 157 | -86.879% |
| 2025-09-05 | 7.0700 | 7.0700 | 6.2200 | 6.8000 | +75.258% | 68 | 156 | -84.853% |
| 2025-08-26 | 3.9600 | 4.0200 | 3.8800 | 3.8800 | -21.774% | 302 | 2 | -73.454% |
| 2025-07-14 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -10.631% | 2 | 2 | -79.234% |
| 2025-06-24 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -20.144% | 2 | 4 | -81.441% |
| 2025-05-19 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | -0.714% | 2 | 3 | -85.180% |
| 2025-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -85.286% |