GLD270115C00430000
GLD Jan 15 2027 430.00 Call
optionOPRA
EODNov 3, 2026
1.16USD-10.769%(-0.14)268Vol4,874OI
GLD270115C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3100 | 1.3200 | 1.1300 | 1.1600 | -10.769% | 268 | 4,960 | 0.000% |
| 2026-11-02 | 1.3100 | 1.3800 | 1.3000 | 1.3000 | +15.044% | 35 | 4,953 | -10.769% |
| 2026-10-30 | 1.4300 | 1.4300 | 1.1100 | 1.1300 | -22.603% | 756 | 4,803 | +2.655% |
| 2026-10-29 | 1.6000 | 1.6100 | 1.4600 | 1.4600 | -21.925% | 202 | 4,783 | -20.548% |
| 2026-10-28 | 1.8000 | 1.8800 | 1.6900 | 1.8700 | -2.094% | 68 | 4,767 | -37.968% |
| 2026-10-27 | 1.6800 | 2.0300 | 1.6800 | 1.9100 | +13.690% | 144 | 4,757 | -39.267% |
| 2026-10-26 | 1.6000 | 1.7800 | 1.5700 | 1.6800 | -2.890% | 25 | 4,750 | -30.952% |
| 2026-10-23 | 1.9000 | 1.9000 | 1.6900 | 1.7300 | -12.626% | 326 | 4,791 | -32.948% |
| 2026-10-22 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | -26.119% | 420 | 5,047 | -41.414% |
| 2026-10-21 | 2.6000 | 2.7300 | 2.6000 | 2.6800 | +1.132% | 44 | 5,104 | -56.716% |
| 2026-10-20 | 2.8500 | 3.3000 | 2.6300 | 2.6500 | -18.462% | 66 | 5,086 | -56.226% |
| 2026-10-19 | 3.4500 | 3.5000 | 3.1700 | 3.2500 | -17.722% | 77 | 5,083 | -64.308% |
| 2026-10-16 | 3.7500 | 4.3300 | 3.7500 | 3.9500 | -1.250% | 33 | 5,077 | -70.633% |
| 2026-10-15 | 3.8000 | 4.0200 | 3.6000 | 4.0000 | +30.293% | 40 | 5,089 | -71.000% |
| 2026-10-14 | 3.1000 | 3.2500 | 2.7400 | 3.0700 | -22.278% | 811 | 5,726 | -62.215% |
| 2026-10-13 | 4.4500 | 4.5500 | 3.7500 | 3.9500 | -12.027% | 121 | 5,717 | -70.633% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.3500 | 4.4900 | -12.476% | 22 | 5,704 | -74.165% |
| 2026-10-09 | 4.9000 | 5.2200 | 4.8000 | 5.1300 | +29.873% | 409 | 5,629 | -77.388% |
| 2026-10-08 | 3.9000 | 4.1000 | 3.6500 | 3.9500 | +2.597% | 57 | 5,639 | -70.633% |
| 2026-10-07 | 3.8900 | 4.1500 | 3.7000 | 3.8500 | -20.619% | 386 | 5,685 | -69.870% |
| 2026-10-06 | 4.7000 | 5.0500 | 4.3500 | 4.8500 | +7.778% | 54 | 5,666 | -76.082% |
| 2026-10-05 | 4.8000 | 4.8500 | 4.3000 | 4.5000 | -5.858% | 159 | 5,578 | -74.222% |
| 2026-10-02 | 5.8000 | 5.8000 | 4.5500 | 4.7800 | -10.319% | 83 | 5,587 | -75.732% |
| 2026-10-01 | 5.2000 | 5.4000 | 5.0000 | 5.3300 | +5.545% | 174 | 5,595 | -78.236% |
| 2026-09-30 | 6.1200 | 6.1200 | 5.0500 | 5.0500 | -13.081% | 146 | 5,732 | -77.030% |
| 2026-09-29 | 5.4500 | 5.8500 | 5.3000 | 5.8100 | +16.200% | 255 | 5,595 | -80.034% |
| 2026-09-28 | 5.5000 | 5.6100 | 5.0000 | 5.0000 | -39.394% | 537 | 5,846 | -76.800% |
| 2026-09-25 | 7.9000 | 8.3000 | 7.4000 | 8.2500 | +5.096% | 1,336 | 5,633 | -85.939% |
| 2026-09-24 | 8.1000 | 8.1000 | 7.3900 | 7.8500 | -8.401% | 48 | 5,624 | -85.223% |
| 2026-09-23 | 10.0000 | 10.0000 | 8.4000 | 8.5700 | -27.064% | 765 | 5,704 | -86.464% |
| 2026-09-22 | 10.7000 | 11.8000 | 10.2500 | 11.7500 | +6.624% | 118 | 5,692 | -90.128% |
| 2026-09-21 | 11.7000 | 11.7000 | 10.6300 | 11.0200 | -14.041% | 139 | 5,662 | -89.474% |
| 2026-09-18 | 12.5900 | 13.3000 | 11.8500 | 12.8200 | +2.972% | 1,009 | 6,031 | -90.952% |
| 2026-09-17 | 13.4100 | 13.8000 | 12.4500 | 12.4500 | +16.355% | 264 | 5,997 | -90.683% |
| 2026-09-16 | 13.5000 | 13.6500 | 10.0000 | 10.7000 | -10.084% | 275 | 5,976 | -89.159% |
| 2026-09-15 | 11.7000 | 12.2000 | 11.4700 | 11.9000 | +6.250% | 493 | 5,570 | -90.252% |
| 2026-09-14 | 11.0000 | 12.3500 | 10.8700 | 11.2000 | -14.176% | 381 | 5,413 | -89.643% |
| 2026-09-11 | 15.5000 | 15.5000 | 13.0000 | 13.0500 | -2.974% | 85 | 5,427 | -91.111% |
| 2026-09-10 | 14.5000 | 14.7800 | 13.0200 | 13.4500 | -14.331% | 113 | 5,375 | -91.375% |
| 2026-09-09 | 16.9400 | 17.1000 | 15.6300 | 15.7000 | +11.348% | 115 | 5,373 | -92.611% |
| 2026-09-08 | 15.5700 | 15.8500 | 14.1000 | 14.1000 | -17.544% | 84 | 5,369 | -91.773% |
| 2026-09-04 | 16.3000 | 17.4500 | 16.1500 | 17.1000 | -8.800% | 321 | 5,239 | -93.216% |
| 2026-09-03 | 18.5700 | 20.5500 | 18.0100 | 18.7500 | +23.193% | 450 | 5,272 | -93.813% |
| 2026-09-02 | 14.1200 | 15.3600 | 14.1200 | 15.2200 | +15.741% | 252 | 5,097 | -92.378% |
| 2026-09-01 | 13.6900 | 14.5500 | 12.8000 | 13.1500 | -23.988% | 644 | 4,845 | -91.179% |
| 2026-08-31 | 17.9500 | 17.9500 | 16.3000 | 17.3000 | -8.223% | 314 | 4,806 | -93.295% |
| 2026-08-28 | 26.0200 | 27.0000 | 18.7500 | 18.8500 | -27.360% | 376 | 4,809 | -93.846% |
| 2026-08-27 | 24.9500 | 26.6400 | 24.4500 | 25.9500 | +0.581% | 127 | 4,818 | -95.530% |
| 2026-08-26 | 26.7000 | 27.4500 | 25.5000 | 25.8000 | -13.394% | 136 | 4,832 | -95.504% |
| 2026-08-25 | 27.3600 | 29.7900 | 26.7600 | 29.7900 | +1.707% | 287 | 4,809 | -96.106% |
| 2026-08-24 | 30.1000 | 30.8000 | 28.0000 | 29.2900 | +7.684% | 1,157 | 4,592 | -96.040% |
| 2026-08-21 | 24.9500 | 28.0500 | 24.5500 | 27.2000 | +21.158% | 558 | 4,645 | -95.735% |
| 2026-08-20 | 19.6000 | 22.5000 | 19.4500 | 22.4500 | +4.565% | 525 | 4,321 | -94.833% |
| 2026-08-19 | 18.5000 | 21.6000 | 18.3000 | 21.4700 | +52.811% | 163 | 4,261 | -94.597% |
| 2026-08-18 | 16.4000 | 16.4000 | 14.0500 | 14.0500 | -18.409% | 93 | 4,254 | -91.744% |
| 2026-08-17 | 15.5700 | 17.6000 | 15.5700 | 17.2200 | +12.329% | 50 | 4,247 | -93.264% |
| 2026-08-14 | 15.6700 | 16.0300 | 15.3300 | 15.3300 | +5.144% | 21 | 4,251 | -92.433% |
| 2026-08-13 | 16.1600 | 16.1800 | 14.5800 | 14.5800 | -18.774% | 30 | 4,259 | -92.044% |
| 2026-08-12 | 18.2300 | 19.0700 | 17.6000 | 17.9500 | +10.123% | 91 | 4,221 | -93.538% |
| 2026-08-11 | 18.0500 | 18.1500 | 16.3000 | 16.3000 | -10.929% | 249 | 4,318 | -92.883% |
| 2026-08-10 | 15.0400 | 18.3000 | 14.8300 | 18.3000 | +16.561% | 940 | 4,318 | -93.661% |
| 2026-08-07 | 15.9000 | 16.2200 | 14.9500 | 15.7000 | +29.538% | 410 | 4,345 | -92.611% |
| 2026-08-06 | 11.9700 | 13.1500 | 11.6000 | 12.1200 | -1.783% | 804 | 4,030 | -90.429% |
| 2026-08-05 | 10.2100 | 12.8500 | 10.1500 | 12.3400 | +68.120% | 600 | 3,939 | -90.600% |
| 2026-08-04 | 7.0800 | 7.4000 | 7.0800 | 7.3400 | +7.941% | 18 | 3,936 | -84.196% |
| 2026-08-03 | 6.5300 | 6.8000 | 6.3400 | 6.8000 | -3.546% | 66 | 3,972 | -82.941% |
| 2026-07-31 | 6.7700 | 7.0500 | 6.7700 | 7.0500 | -15.569% | 32 | 3,961 | -83.546% |
| 2026-07-30 | 7.6000 | 8.4500 | 7.6000 | 8.3500 | +15.172% | 23 | 3,961 | -86.108% |
| 2026-07-29 | 6.6100 | 7.9500 | 6.3500 | 7.2500 | +7.567% | 7 | 3,961 | -84.000% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.7000 | 6.7400 | -13.256% | 26 | 3,974 | -82.789% |
| 2026-07-27 | 8.2900 | 8.2900 | 7.7700 | 7.7700 | +0.909% | 5 | 3,969 | -85.071% |
| 2026-07-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.259% | 2 | 3,969 | -84.935% |
| 2026-07-23 | 7.8700 | 7.9600 | 7.6400 | 7.7200 | -19.162% | 11 | 3,962 | -84.974% |
| 2026-07-22 | 9.7500 | 10.2300 | 9.5500 | 9.5500 | +10.789% | 422 | 3,798 | -87.853% |
| 2026-07-21 | 8.3000 | 8.6200 | 8.0000 | 8.6200 | +14.933% | 11 | 3,804 | -86.543% |
| 2026-07-20 | 7.5900 | 7.5900 | 7.4300 | 7.5000 | -3.846% | 5 | 3,806 | -84.533% |
| 2026-07-17 | 7.5800 | 7.8000 | 7.5800 | 7.8000 | +5.405% | 2 | 3,807 | -85.128% |
| 2026-07-16 | 7.2500 | 7.7500 | 7.2500 | 7.4000 | -14.352% | 31 | 3,804 | -84.324% |
| 2026-07-15 | 8.7500 | 8.7700 | 8.6400 | 8.6400 | -1.370% | 4 | 3,804 | -86.574% |
| 2026-07-14 | 9.4300 | 9.4300 | 8.7000 | 8.7600 | +6.569% | 7 | 3,802 | -86.758% |
| 2026-07-13 | 8.6100 | 8.6100 | 7.6200 | 8.2200 | -13.291% | 29 | 3,787 | -85.888% |
| 2026-07-10 | 9.3500 | 9.8300 | 9.3200 | 9.4800 | -7.241% | 22 | 3,784 | -87.764% |
| 2026-07-09 | 10.5100 | 10.7000 | 10.2200 | 10.2200 | +3.967% | 11 | 3,786 | -88.650% |
| 2026-07-08 | 9.7300 | 10.0500 | 9.0800 | 9.8300 | -11.441% | 141 | 3,839 | -88.199% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -5.532% | 2 | 3,840 | -89.550% |
| 2026-07-06 | 11.3000 | 11.8000 | 11.1900 | 11.7500 | +5.856% | 349 | 3,546 | -90.128% |
| 2026-07-02 | 10.9900 | 11.4500 | 10.8000 | 11.1000 | +15.026% | 76 | 3,497 | -89.550% |
| 2026-07-01 | 9.2000 | 10.8000 | 9.2000 | 9.6500 | +6.395% | 59 | 3,506 | -87.979% |
| 2026-06-30 | 9.3700 | 10.0000 | 9.0500 | 9.0700 | -0.657% | 84 | 3,509 | -87.211% |
| 2026-06-29 | 9.5000 | 9.5000 | 8.9500 | 9.1300 | -13.048% | 25 | 3,511 | -87.295% |
| 2026-06-26 | 11.0000 | 11.1700 | 10.5000 | 10.5000 | +0.478% | 37 | 3,516 | -88.952% |
| 2026-06-25 | 9.9800 | 10.4500 | 9.8000 | 10.4500 | +5.876% | 13 | 3,517 | -88.900% |
| 2026-06-24 | 9.5000 | 10.4500 | 9.3800 | 9.8700 | -17.750% | 75 | 3,527 | -88.247% |
| 2026-06-23 | 12.0000 | 12.4000 | 12.0000 | 12.0000 | -11.765% | 45 | 3,525 | -90.333% |
| 2026-06-22 | 13.9900 | 13.9900 | 13.3400 | 13.6000 | -11.053% | 9 | 3,529 | -91.471% |
| 2026-06-18 | 16.7300 | 16.7300 | 14.9500 | 15.2900 | -7.052% | 37 | 3,512 | -92.413% |
| 2026-06-17 | 18.7500 | 19.9400 | 15.8000 | 16.4500 | -10.840% | 54 | 3,494 | -92.948% |
| 2026-06-16 | 18.9600 | 19.2300 | 18.4500 | 18.4500 | -0.806% | 34 | 3,496 | -93.713% |
| 2026-06-15 | 20.0300 | 20.2000 | 18.5000 | 18.6000 | +18.471% | 34 | 3,488 | -93.763% |
| 2026-06-12 | 15.1800 | 15.8000 | 14.9000 | 15.7000 | +15.018% | 11 | 3,482 | -92.611% |
| 2026-06-11 | 12.4000 | 13.6500 | 12.3900 | 13.6500 | +8.852% | 10 | 3,480 | -91.502% |
| 2026-06-10 | 14.8600 | 14.8600 | 12.5400 | 12.5400 | -28.138% | 62 | 3,487 | -90.750% |
| 2026-06-09 | 19.6000 | 20.0900 | 17.3200 | 17.4500 | -13.614% | 41 | 3,520 | -93.352% |
| 2026-06-08 | 19.5000 | 20.3000 | 19.5000 | 20.2000 | +1.508% | 35 | 3,500 | -94.257% |
| 2026-06-05 | 21.9000 | 22.1400 | 19.7900 | 19.9000 | -21.654% | 71 | 3,526 | -94.171% |
| 2026-06-04 | 27.0000 | 27.0000 | 25.4000 | 25.4000 | +2.419% | 8 | 3,534 | -95.433% |
| 2026-06-03 | 24.8000 | 25.5000 | 24.8000 | 24.8000 | -8.991% | 21 | 3,514 | -95.323% |
| 2026-06-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.184% | 3 | 3,517 | -95.743% |
| 2026-06-01 | 27.1900 | 27.5000 | 26.0000 | 27.2000 | -10.526% | 29 | 3,498 | -95.735% |
| 2026-05-29 | 31.4500 | 32.6900 | 30.4000 | 30.4000 | +7.955% | 50 | 3,513 | -96.184% |
| 2026-05-28 | 24.5000 | 28.1600 | 24.5000 | 28.1600 | +10.302% | 12 | 3,505 | -95.881% |
| 2026-05-27 | 24.3000 | 25.5300 | 23.9500 | 25.5300 | -8.658% | 34 | 3,509 | -95.456% |
| 2026-05-26 | 28.4500 | 28.4500 | 27.6000 | 27.9500 | -1.930% | 1,006 | 3,078 | -95.850% |
| 2026-05-22 | 29.7000 | 29.7000 | 27.9300 | 28.5000 | -6.250% | 45 | 3,087 | -95.930% |
| 2026-05-21 | 30.8200 | 30.8200 | 30.0000 | 30.4000 | -0.491% | 14 | 3,087 | -96.184% |
| 2026-05-20 | 29.0000 | 30.5500 | 28.6000 | 30.5500 | +3.982% | 20 | 3,089 | -96.203% |
| 2026-05-19 | 29.4000 | 30.3000 | 28.8000 | 29.3800 | -7.755% | 15 | 3,090 | -96.052% |
| 2026-05-18 | 32.2000 | 32.3000 | 31.7800 | 31.8500 | -1.970% | 17 | 3,091 | -96.358% |
| 2026-05-15 | 32.5200 | 32.9000 | 31.4500 | 32.4900 | -14.836% | 178 | 3,029 | -96.430% |
| 2026-05-14 | 40.0000 | 40.0000 | 38.0000 | 38.1500 | -5.147% | 104 | 2,979 | -96.959% |
| 2026-05-13 | 39.6000 | 40.8000 | 39.6000 | 40.2200 | -3.549% | 22 | 2,977 | -97.116% |
| 2026-05-12 | 40.2500 | 41.7000 | 39.4000 | 41.7000 | -1.185% | 135 | 2,964 | -97.218% |
| 2026-05-11 | 43.0000 | 43.0000 | 42.2000 | 42.2000 | -0.799% | 21 | 2,955 | -97.251% |
| 2026-05-08 | 43.1500 | 43.1500 | 41.4000 | 42.5400 | +3.227% | 24 | 2,955 | -97.273% |
| 2026-05-07 | 42.0500 | 43.9000 | 41.2100 | 41.2100 | +1.628% | 19 | 2,941 | -97.185% |
| 2026-05-06 | 41.0800 | 42.2600 | 39.3000 | 40.5500 | +19.265% | 313 | 2,939 | -97.139% |
| 2026-05-05 | 35.1000 | 35.1000 | 34.0000 | 34.0000 | +6.250% | 8 | 2,723 | -96.588% |
| 2026-05-04 | 34.7800 | 34.7800 | 32.0000 | 32.0000 | -14.370% | 9 | 2,715 | -96.375% |
| 2026-05-01 | 36.1000 | 38.5000 | 36.1000 | 37.3700 | +0.728% | 51 | 2,669 | -96.896% |
| 2026-04-30 | 37.1000 | 37.2200 | 36.3300 | 37.1000 | +13.282% | 10 | 2,669 | -96.873% |
| 2026-04-29 | 32.1400 | 34.1500 | 32.0100 | 32.7500 | -6.828% | 42 | 2,662 | -96.458% |
| 2026-04-28 | 35.2000 | 35.3500 | 34.3600 | 35.1500 | -12.519% | 52 | 2,670 | -96.700% |
| 2026-04-27 | 41.7500 | 41.7500 | 40.0000 | 40.1800 | -8.097% | 38 | 2,673 | -97.113% |
| 2026-04-24 | 42.5300 | 44.4800 | 42.4100 | 43.7200 | +2.629% | 34 | 2,650 | -97.347% |
| 2026-04-23 | 44.7600 | 45.0300 | 42.2000 | 42.6000 | -7.572% | 26 | 2,625 | -97.277% |
| 2026-04-22 | 47.5000 | 47.5000 | 45.5000 | 46.0900 | +5.469% | 14 | 2,620 | -97.483% |
| 2026-04-21 | 48.9800 | 49.1300 | 43.7000 | 43.7000 | -15.063% | 39 | 2,625 | -97.346% |
| 2026-04-20 | 52.3900 | 52.4000 | 50.5000 | 51.4500 | -6.318% | 9 | 2,609 | -97.745% |
| 2026-04-17 | 54.7900 | 55.8200 | 54.0000 | 54.9200 | +4.809% | 19 | 2,611 | -97.888% |
| 2026-04-16 | 52.8500 | 52.9000 | 51.7500 | 52.4000 | -2.439% | 4 | 2,613 | -97.786% |
| 2026-04-15 | 54.3700 | 55.0500 | 53.0800 | 53.7100 | -3.573% | 13 | 2,614 | -97.840% |
| 2026-04-14 | 52.5100 | 55.7000 | 52.5100 | 55.7000 | +13.396% | 16 | 2,612 | -97.917% |
| 2026-04-13 | 50.2500 | 50.2500 | 47.8700 | 49.1200 | -3.592% | 28 | 2,612 | -97.638% |
| 2026-04-10 | 51.9500 | 51.9500 | 50.8100 | 50.9500 | -3.777% | 30 | 2,606 | -97.723% |
| 2026-04-09 | 55.0000 | 55.2000 | 52.9500 | 52.9500 | +0.095% | 18 | 2,622 | -97.809% |
| 2026-04-08 | 55.0000 | 55.6100 | 51.2100 | 52.9000 | +0.762% | 35 | 2,621 | -97.807% |
| 2026-04-07 | 49.6100 | 52.5000 | 48.0000 | 52.5000 | +4.582% | 28 | 2,617 | -97.790% |
| 2026-04-06 | 51.7500 | 52.5500 | 49.6500 | 50.2000 | -3.369% | 89 | 2,615 | -97.689% |
| 2026-04-02 | 48.0000 | 52.2500 | 48.0000 | 51.9500 | -6.816% | 30 | 2,604 | -97.767% |
| 2026-04-01 | 55.0000 | 56.6300 | 53.6000 | 55.7500 | +7.109% | 64 | 2,604 | -97.919% |
| 2026-03-31 | 46.8800 | 52.2700 | 46.7500 | 52.0500 | +16.495% | 37 | 2,598 | -97.771% |
| 2026-03-30 | 44.4900 | 44.6800 | 44.4900 | 44.6800 | -1.802% | 6 | 2,583 | -97.404% |
| 2026-03-27 | 41.5000 | 46.2500 | 41.5000 | 45.5000 | +19.141% | 23 | 2,586 | -97.451% |
| 2026-03-26 | 40.0000 | 40.8100 | 38.1900 | 38.1900 | -12.967% | 6 | 2,572 | -96.963% |
| 2026-03-25 | 44.2500 | 45.4600 | 43.8800 | 43.8800 | +15.322% | 36 | 2,574 | -97.356% |
| 2026-03-24 | 36.0000 | 39.0000 | 36.0000 | 38.0500 | -0.834% | 56 | 2,569 | -96.951% |
| 2026-03-23 | 36.6000 | 41.1500 | 36.3600 | 38.3700 | -3.228% | 43 | 2,543 | -96.977% |
| 2026-03-20 | 45.6600 | 46.5100 | 38.4000 | 39.6500 | -12.742% | 36 | 2,554 | -97.074% |
| 2026-03-19 | 44.5500 | 46.7000 | 40.0000 | 45.4400 | -20.864% | 426 | 2,564 | -97.447% |
| 2026-03-18 | 58.0000 | 60.0000 | 57.4200 | 57.4200 | -13.913% | 26 | 2,590 | -97.980% |
| 2026-03-17 | 66.1700 | 67.0600 | 65.8400 | 66.7000 | -2.343% | 5 | 2,586 | -98.261% |
| 2026-03-16 | 69.2500 | 69.2500 | 67.1400 | 68.3000 | -1.014% | 5 | 2,588 | -98.302% |
| 2026-03-13 | 72.5000 | 72.5000 | 68.9500 | 69.0000 | -10.517% | 106 | 2,588 | -98.319% |
| 2026-03-12 | 77.7700 | 77.7700 | 76.9500 | 77.1100 | -2.281% | 12 | 2,588 | -98.496% |
| 2026-03-11 | 78.5500 | 78.9100 | 78.5500 | 78.9100 | -5.497% | 2 | 2,588 | -98.530% |
| 2026-03-10 | 83.6000 | 83.6000 | 83.5000 | 83.5000 | +7.258% | 2 | 2,588 | -98.611% |
| 2026-03-09 | 76.0000 | 77.8500 | 75.8100 | 77.8500 | -2.492% | 13 | 2,588 | -98.510% |
| 2026-03-06 | 79.8600 | 80.7000 | 79.8400 | 79.8400 | +7.096% | 28 | 2,588 | -98.547% |
| 2026-03-05 | 75.2500 | 75.2500 | 74.5500 | 74.5500 | -3.483% | 2 | 2,588 | -98.444% |
| 2026-03-03 | 73.9000 | 78.5000 | 70.0000 | 77.2400 | -15.074% | 37 | 2,588 | -98.498% |
| 2026-03-02 | 90.6400 | 90.9500 | 88.5000 | 90.9500 | +5.084% | 33 | 2,572 | -98.725% |
| 2026-02-27 | 84.3500 | 86.5500 | 84.3500 | 86.5500 | +7.329% | 14 | 2,573 | -98.660% |
| 2026-02-26 | 80.0000 | 80.8000 | 80.0000 | 80.6400 | -3.886% | 7 | 2,574 | -98.562% |
| 2026-02-25 | 83.9600 | 84.4700 | 83.8000 | 83.9000 | +3.071% | 4 | 2,573 | -98.617% |
| 2026-02-24 | 80.5500 | 83.4500 | 79.8700 | 81.4000 | -5.349% | 10 | 2,573 | -98.575% |
| 2026-02-23 | 82.9800 | 86.0000 | 82.9500 | 86.0000 | +16.800% | 87 | 2,580 | -98.651% |
| 2026-02-20 | 69.7300 | 73.6300 | 69.7300 | 73.6300 | +8.920% | 16 | 2,630 | -98.425% |
| 2026-02-19 | 68.3000 | 68.6900 | 67.3000 | 67.6000 | +1.046% | 56 | 2,629 | -98.284% |
| 2026-02-18 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +16.734% | 1 | 2,601 | -98.266% |
| 2026-02-17 | 57.8400 | 57.8400 | 57.3100 | 57.3100 | -15.472% | 9 | 2,601 | -97.976% |
| 2026-02-13 | 65.5000 | 67.8000 | 65.5000 | 67.8000 | +12.363% | 16 | 2,599 | -98.289% |
| 2026-02-12 | 69.0000 | 69.0000 | 60.3400 | 60.3400 | -16.194% | 6 | 2,599 | -98.078% |
| 2026-02-11 | 71.8000 | 72.3000 | 71.8000 | 72.0000 | +5.525% | 3 | 2,606 | -98.389% |
| 2026-02-10 | 66.4000 | 68.2300 | 66.4000 | 68.2300 | -6.445% | 3 | 2,607 | -98.300% |
| 2026-02-09 | 71.8800 | 72.9300 | 71.4000 | 72.9300 | +10.836% | 81 | 2,607 | -98.409% |
| 2026-02-06 | 64.7500 | 66.8000 | 64.7500 | 65.8000 | +14.375% | 34 | 2,608 | -98.237% |
| 2026-02-05 | 58.0000 | 61.2800 | 57.5300 | 57.5300 | -8.943% | 21 | 2,638 | -97.984% |
| 2026-02-04 | 72.8500 | 75.2000 | 63.1800 | 63.1800 | -5.701% | 21 | 2,654 | -98.164% |
| 2026-02-03 | 66.0000 | 71.9900 | 65.4000 | 67.0000 | +31.373% | 46 | 2,655 | -98.269% |
| 2026-02-02 | 60.4000 | 61.0000 | 49.5100 | 51.0000 | -21.296% | 153 | 2,649 | -97.725% |
| 2026-01-30 | 77.0000 | 78.5000 | 57.1000 | 64.8000 | -35.271% | 176 | 2,612 | -98.210% |
| 2026-01-29 | 105.7000 | 110.7300 | 78.5800 | 100.1100 | +4.314% | 62 | 2,637 | -98.841% |
| 2026-01-28 | 84.4000 | 97.0000 | 84.0000 | 95.9700 | +34.412% | 47 | 2,665 | -98.791% |
| 2026-01-27 | 71.1500 | 71.4000 | 70.0700 | 71.4000 | +2.366% | 7 | 2,660 | -98.375% |
| 2026-01-26 | 71.6000 | 74.2500 | 67.6000 | 69.7500 | +8.814% | 49 | 2,662 | -98.337% |
| 2026-01-23 | 60.3400 | 64.2000 | 60.3400 | 64.1000 | +8.829% | 48 | 2,656 | -98.190% |
| 2026-01-22 | 55.0000 | 59.8300 | 55.0000 | 58.9000 | +11.574% | 39 | 2,655 | -98.031% |
| 2026-01-21 | 55.4000 | 56.5500 | 49.2500 | 52.7900 | +7.188% | 168 | 2,665 | -97.803% |
| 2026-01-20 | 47.5500 | 49.6200 | 45.9500 | 49.2500 | +26.933% | 191 | 2,557 | -97.645% |
| 2026-01-16 | 40.0000 | 40.4500 | 36.6900 | 38.8000 | -2.464% | 89 | 2,531 | -97.010% |
| 2026-01-15 | 39.6600 | 40.2000 | 39.5000 | 39.7800 | -4.901% | 63 | 2,531 | -97.084% |
| 2026-01-14 | 41.7500 | 42.2800 | 39.9000 | 41.8300 | +6.168% | 179 | 2,511 | -97.227% |
| 2026-01-13 | 41.0000 | 41.9800 | 39.0000 | 39.4000 | -1.377% | 211 | 2,408 | -97.056% |
| 2026-01-12 | 40.1100 | 42.2500 | 39.9500 | 39.9500 | +13.753% | 89 | 2,327 | -97.096% |
| 2026-01-09 | 35.1900 | 36.2100 | 34.2900 | 35.1200 | +4.993% | 28 | 2,370 | -96.697% |
| 2026-01-08 | 32.9500 | 33.6600 | 32.9500 | 33.4500 | -2.733% | 272 | 2,316 | -96.532% |
| 2026-01-07 | 33.7200 | 35.2000 | 33.1800 | 34.3900 | -5.600% | 621 | 1,966 | -96.627% |
| 2026-01-06 | 35.3500 | 36.4300 | 35.3500 | 36.4300 | +7.685% | 61 | 1,718 | -96.816% |
| 2026-01-05 | 32.6000 | 34.3000 | 32.6000 | 33.8300 | +21.038% | 4 | 1,694 | -96.571% |
| 2026-01-02 | 28.0700 | 28.0700 | 27.9500 | 27.9500 | +0.431% | 5 | 1,694 | -95.850% |
| 2025-12-31 | 29.6000 | 29.6000 | 27.8300 | 27.8300 | -5.661% | 6 | 1,694 | -95.832% |
| 2025-12-30 | 29.7500 | 30.8800 | 29.2700 | 29.5000 | +2.644% | 33 | 1,694 | -96.068% |
| 2025-12-29 | 29.3300 | 30.4100 | 27.5000 | 28.7400 | -24.863% | 151 | 1,693 | -95.964% |
| 2025-12-26 | 37.5700 | 38.7500 | 37.5000 | 38.2500 | +5.372% | 24 | 1,674 | -96.967% |
| 2025-12-23 | 33.7500 | 36.3000 | 33.7500 | 36.3000 | +10.167% | 58 | 1,666 | -96.804% |
| 2025-12-22 | 32.0000 | 33.5000 | 32.0000 | 32.9500 | +15.614% | 13 | 1,636 | -96.480% |
| 2025-12-19 | 28.8000 | 28.8000 | 28.5000 | 28.5000 | +0.458% | 11 | 1,641 | -95.930% |
| 2025-12-17 | 27.8800 | 28.3700 | 27.4000 | 28.3700 | +6.694% | 211 | 1,640 | -95.911% |
| 2025-12-16 | 27.4200 | 27.4200 | 26.0000 | 26.5900 | -0.784% | 5 | 1,630 | -95.637% |
| 2025-12-15 | 27.8500 | 27.8500 | 26.6500 | 26.8000 | +1.132% | 10 | 1,628 | -95.672% |
| 2025-12-12 | 28.1000 | 28.7800 | 26.1200 | 26.5000 | +9.959% | 22 | 1,626 | -95.623% |
| 2025-12-11 | 23.6400 | 24.1000 | 23.6400 | 24.1000 | +11.060% | 4 | 1,611 | -95.187% |
| 2025-12-10 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.543% | 1 | 1,609 | -94.654% |
| 2025-12-09 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -3.333% | 13 | 1,609 | -94.737% |
| 2025-12-05 | 23.6000 | 23.6000 | 22.8000 | 22.8000 | -1.085% | 2 | 1,609 | -94.912% |
| 2025-12-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -7.056% | 2 | 1,608 | -94.967% |
| 2025-12-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.247% | 1 | 1,606 | -95.323% |
| 2025-12-01 | 25.4500 | 25.5000 | 24.9500 | 25.3700 | +3.298% | 26 | 1,606 | -95.428% |
| 2025-11-28 | 23.6700 | 24.6000 | 23.6700 | 24.5600 | +8.962% | 33 | 1,598 | -95.277% |
| 2025-11-26 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +5.082% | 5 | 1,570 | -94.854% |
| 2025-11-25 | 21.6000 | 21.6000 | 21.4500 | 21.4500 | +2.289% | 59 | 1,570 | -94.592% |
| 2025-11-24 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +1.012% | 1 | 1,570 | -94.468% |
| 2025-11-21 | 20.6000 | 20.7600 | 20.5800 | 20.7600 | +1.268% | 4 | 1,570 | -94.412% |
| 2025-11-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 1 | 1,569 | -94.341% |
| 2025-11-19 | 20.8000 | 20.8000 | 20.7500 | 20.8000 | +0.775% | 28 | 1,568 | -94.423% |
| 2025-11-18 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +6.392% | 1 | 1,548 | -94.380% |
| 2025-11-17 | 21.2700 | 21.2700 | 19.1000 | 19.4000 | -10.599% | 6 | 1,548 | -94.021% |
| 2025-11-14 | 21.4500 | 21.7000 | 21.3100 | 21.7000 | -17.958% | 5 | 1,550 | -94.654% |
| 2025-11-13 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -1.453% | 2 | 1,553 | -95.614% |
| 2025-11-12 | 24.2000 | 27.0000 | 24.2000 | 26.8400 | +21.723% | 104 | 1,551 | -95.678% |
| 2025-11-11 | 22.3600 | 22.3600 | 22.0500 | 22.0500 | +8.088% | 3 | 1,452 | -94.739% |
| 2025-11-10 | 20.4000 | 20.4000 | 20.3500 | 20.4000 | +16.571% | 63 | 1,452 | -94.314% |
| 2025-11-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.291% | 1 | 1,514 | -93.371% |
| 2025-11-05 | 16.6000 | 16.7800 | 16.6000 | 16.7800 | -1.294% | 3 | 1,514 | -93.087% |
| 2025-11-04 | 16.5000 | 17.0000 | 16.2500 | 17.0000 | -5.921% | 7 | 1,511 | -93.176% |
| 2025-11-03 | 18.9000 | 18.9000 | 18.0700 | 18.0700 | +3.257% | 11 | 1,505 | -93.581% |
| 2025-10-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.794% | 1 | 1,505 | -93.371% |
| 2025-10-29 | 18.5000 | 19.6000 | 18.5000 | 19.4000 | +13.120% | 5 | 1,505 | -94.021% |
| 2025-10-28 | 16.1200 | 17.3800 | 15.4600 | 17.1500 | -6.079% | 19 | 1,507 | -93.236% |
| 2025-10-27 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -10.049% | 6 | 1,512 | -93.647% |
| 2025-10-22 | 22.1500 | 22.1500 | 20.2600 | 20.3000 | -10.651% | 9 | 1,512 | -94.286% |
| 2025-10-21 | 26.2300 | 26.2300 | 22.7000 | 22.7200 | -30.200% | 11 | 1,513 | -94.894% |
| 2025-10-20 | 31.0000 | 32.5500 | 31.0000 | 32.5500 | +24.474% | 52 | 1,514 | -96.436% |
| 2025-10-17 | 31.2000 | 31.2000 | 26.1500 | 26.1500 | -12.542% | 38 | 1,500 | -95.564% |
| 2025-10-16 | 27.4700 | 30.0700 | 27.0000 | 29.9000 | +18.887% | 203 | 1,502 | -96.120% |
| 2025-10-15 | 24.6500 | 25.1500 | 24.6500 | 25.1500 | +12.629% | 8 | 1,360 | -95.388% |
| 2025-10-14 | 20.9300 | 22.4400 | 20.9300 | 22.3300 | +10.000% | 54 | 1,355 | -94.805% |
| 2025-10-13 | 21.2500 | 21.2500 | 19.5000 | 20.3000 | +16.000% | 414 | 1,318 | -94.286% |
| 2025-10-10 | 15.8100 | 17.5000 | 15.8100 | 17.5000 | +6.061% | 9 | 1,128 | -93.371% |
| 2025-10-09 | 16.9900 | 17.4400 | 15.5500 | 16.5000 | -7.303% | 21 | 1,122 | -92.970% |
| 2025-10-08 | 18.0000 | 18.2500 | 17.8000 | 17.8000 | +16.112% | 15 | 1,110 | -93.483% |
| 2025-10-07 | 14.9000 | 15.4700 | 14.9000 | 15.3300 | +9.735% | 7 | 1,125 | -92.433% |
| 2025-10-06 | 13.4700 | 14.1100 | 13.4700 | 13.9700 | +13.577% | 5 | 1,125 | -91.696% |
| 2025-10-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.706% | 12 | 1,126 | -90.569% |
| 2025-10-02 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -9.365% | 1 | 1,114 | -89.842% |
| 2025-10-01 | 12.8200 | 12.8200 | 12.3600 | 12.6000 | -1.176% | 5 | 1,114 | -90.794% |
| 2025-09-30 | 11.7900 | 12.7500 | 11.7900 | 12.7500 | +4.680% | 506 | 1,115 | -90.902% |
| 2025-09-29 | 12.0300 | 12.1800 | 12.0300 | 12.1800 | +31.676% | 2 | 1,350 | -90.476% |
| 2025-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 2 | 1,350 | -87.459% |
| 2025-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 2 | 1,350 | -88.400% |
| 2025-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 1 | 1,352 | -87.253% |
| 2025-09-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.043% | 1 | 1,353 | -87.182% |
| 2025-09-09 | 8.2000 | 8.2000 | 7.8500 | 8.1500 | +0.866% | 1,499 | 1,380 | -85.767% |
| 2025-09-08 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | +10.685% | 500 | 614 | -85.644% |
| 2025-09-03 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | +16.242% | 3 | 124 | -84.110% |
| 2025-09-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +44.037% | 1 | 123 | -81.529% |
| 2025-08-25 | 4.1300 | 4.3600 | 4.1300 | 4.3600 | +10.380% | 2 | 124 | -73.394% |
| 2025-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.222% | 5 | 124 | -70.633% |
| 2025-08-18 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -31.091% | 1 | 129 | -69.393% |
| 2025-08-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.632% | 2 | 129 | -78.909% |
| 2025-07-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -14.118% | 2 | 127 | -77.299% |
| 2025-07-01 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | +0.847% | 2 | 129 | -80.504% |
| 2025-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.869% | 1 | 129 | -80.339% |
| 2025-06-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 1 | 128 | -83.066% |
| 2025-06-06 | 7.1700 | 7.2800 | 7.1600 | 7.2700 | -0.683% | 100 | 128 | -84.044% |
| 2025-06-03 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.543% | 1 | 82 | -84.153% |
| 2025-05-27 | 7.3400 | 7.3600 | 7.3400 | 7.3600 | +9.687% | 2 | 82 | -84.239% |
| 2025-05-14 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -2.612% | 1 | 82 | -82.712% |
| 2025-05-12 | 6.1800 | 6.8900 | 6.1800 | 6.8900 | -34.381% | 4 | 82 | -83.164% |
| 2025-05-06 | 9.6700 | 10.5000 | 9.6700 | 10.5000 | +31.250% | 3 | 83 | -88.952% |
| 2025-05-01 | 7.3000 | 8.0000 | 7.3000 | 8.0000 | -10.011% | 3 | 83 | -85.500% |
| 2025-04-28 | 8.3700 | 8.8900 | 8.3700 | 8.8900 | +7.627% | 2 | 81 | -86.952% |
| 2025-04-23 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -20.193% | 1 | 80 | -85.956% |
| 2025-04-22 | 11.6000 | 11.8100 | 9.2000 | 10.3500 | -10.000% | 21 | 80 | -88.792% |
| 2025-04-21 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +27.778% | 2 | 87 | -89.913% |
| 2025-04-17 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -10.000% | 13 | 87 | -87.111% |
| 2025-04-16 | 9.7700 | 10.0000 | 9.7700 | 10.0000 | +26.582% | 2 | 87 | -88.400% |
| 2025-04-15 | 7.9000 | 7.9100 | 7.9000 | 7.9000 | -9.195% | 36 | 86 | -85.316% |
| 2025-04-14 | 7.7700 | 8.7000 | 7.7700 | 8.7000 | -2.793% | 3 | 60 | -86.667% |
| 2025-04-11 | 8.3400 | 9.4500 | 7.7000 | 8.9500 | +30.087% | 58 | 57 | -87.039% |
| 2025-04-10 | 6.3300 | 6.8800 | 5.6000 | 6.8800 | +14.667% | 16 | 38 | -83.140% |
| 2025-04-09 | 6.5200 | 6.5200 | 5.4600 | 6.0000 | +20.000% | 11 | 34 | -80.667% |
| 2025-04-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.773% | 1 | 25 | -76.800% |
| 2025-04-07 | 6.4000 | 6.4000 | 4.1400 | 4.1400 | -10.968% | 18 | 7 | -71.981% |
| 2025-04-04 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -30.597% | 10 | 7 | -75.054% |
| 2025-04-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.372% | 1 | 2 | -82.687% |
| 2025-04-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 1 | 1 | -81.410% |