Dark

GLD20270115C430
GLD Jan 15 2027 430.00 Call (GLD270115C00430000)
option OPRA

EOD

Sep 17, 2026

12.45+16.355%(+1.75)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.4100	13.8000	12.4500	12.4500	+16.355%	264	6,031	0.000%
2026-09-16	13.5000	13.6500	10.0000	10.7000	-10.084%	275	5,997	+16.355%
2026-09-15	11.7000	12.2000	11.4700	11.9000	+6.250%	493	5,976	+4.622%
2026-09-14	11.0000	12.3500	10.8700	11.2000	-14.176%	381	5,570	+11.161%
2026-09-11	15.5000	15.5000	13.0000	13.0500	-2.974%	85	5,413	-4.598%
2026-09-10	14.5000	14.7800	13.0200	13.4500	-14.331%	113	5,427	-7.435%
2026-09-09	16.9400	17.1000	15.6300	15.7000	+11.348%	115	5,375	-20.701%
2026-09-08	15.5700	15.8500	14.1000	14.1000	-17.544%	84	5,373	-11.702%
2026-09-04	16.3000	17.4500	16.1500	17.1000	-8.800%	321	5,239	-27.193%
2026-09-03	18.5700	20.5500	18.0100	18.7500	+23.193%	450	5,239	-33.600%
2026-09-02	14.1200	15.3600	14.1200	15.2200	+15.741%	252	5,272	-18.200%
2026-09-01	13.6900	14.5500	12.8000	13.1500	-23.988%	644	5,097	-5.323%
2026-08-31	17.9500	17.9500	16.3000	17.3000	-8.223%	314	4,845	-28.035%
2026-08-28	26.0200	27.0000	18.7500	18.8500	-27.360%	376	4,806	-33.952%
2026-08-27	24.9500	26.6400	24.4500	25.9500	+0.581%	127	4,809	-52.023%
2026-08-26	26.7000	27.4500	25.5000	25.8000	-13.394%	136	4,818	-51.744%
2026-08-25	27.3600	29.7900	26.7600	29.7900	+1.707%	287	4,832	-58.207%
2026-08-24	30.1000	30.8000	28.0000	29.2900	+7.684%	1,157	4,809	-57.494%
2026-08-21	24.9500	28.0500	24.5500	27.2000	+21.158%	558	4,592	-54.228%
2026-08-20	19.6000	22.5000	19.4500	22.4500	+4.565%	525	4,645	-44.543%
2026-08-19	18.5000	21.6000	18.3000	21.4700	+52.811%	163	4,321	-42.012%
2026-08-18	16.4000	16.4000	14.0500	14.0500	-18.409%	93	4,261	-11.388%
2026-08-17	15.5700	17.6000	15.5700	17.2200	+12.329%	50	4,254	-27.700%
2026-08-14	15.6700	16.0300	15.3300	15.3300	+5.144%	21	4,247	-18.787%
2026-08-13	16.1600	16.1800	14.5800	14.5800	-18.774%	30	4,251	-14.609%
2026-08-12	18.2300	19.0700	17.6000	17.9500	+10.123%	91	4,259	-30.641%
2026-08-11	18.0500	18.1500	16.3000	16.3000	-10.929%	249	4,221	-23.620%
2026-08-10	15.0400	18.3000	14.8300	18.3000	+16.561%	940	4,318	-31.967%
2026-08-07	15.9000	16.2200	14.9500	15.7000	+29.538%	410	4,318	-20.701%
2026-08-06	11.9700	13.1500	11.6000	12.1200	-1.783%	804	4,345	+2.723%
2026-08-05	10.2100	12.8500	10.1500	12.3400	+68.120%	600	4,030	+0.891%
2026-08-04	7.0800	7.4000	7.0800	7.3400	+7.941%	18	3,939	+69.619%
2026-08-03	6.5300	6.8000	6.3400	6.8000	-3.546%	66	3,936	+83.088%
2026-07-31	6.7700	7.0500	6.7700	7.0500	-15.569%	32	3,972	+76.596%
2026-07-30	7.6000	8.4500	7.6000	8.3500	+15.172%	23	3,961	+49.102%
2026-07-29	6.6100	7.9500	6.3500	7.2500	+7.567%	7	3,961	+71.724%
2026-07-28	6.8500	6.8500	6.7000	6.7400	-13.256%	26	3,961	+84.718%
2026-07-27	8.2900	8.2900	7.7700	7.7700	+0.909%	5	3,974	+60.232%
2026-07-24	7.7000	7.7000	7.7000	7.7000	-0.259%	2	3,969	+61.688%
2026-07-23	7.8700	7.9600	7.6400	7.7200	-19.162%	11	3,969	+61.269%
2026-07-22	9.7500	10.2300	9.5500	9.5500	+10.789%	422	3,962	+30.366%
2026-07-21	8.3000	8.6200	8.0000	8.6200	+14.933%	11	3,798	+44.432%
2026-07-20	7.5900	7.5900	7.4300	7.5000	-3.846%	5	3,804	+66.000%
2026-07-17	7.5800	7.8000	7.5800	7.8000	+5.405%	2	3,806	+59.615%
2026-07-16	7.2500	7.7500	7.2500	7.4000	-14.352%	31	3,807	+68.243%
2026-07-15	8.7500	8.7700	8.6400	8.6400	-1.370%	4	3,804	+44.097%
2026-07-14	9.4300	9.4300	8.7000	8.7600	+6.569%	7	3,804	+42.123%
2026-07-13	8.6100	8.6100	7.6200	8.2200	-13.291%	29	3,802	+51.460%
2026-07-10	9.3500	9.8300	9.3200	9.4800	-7.241%	22	3,787	+31.329%
2026-07-09	10.5100	10.7000	10.2200	10.2200	+3.967%	11	3,784	+21.820%
2026-07-08	9.7300	10.0500	9.0800	9.8300	-11.441%	141	3,786	+26.653%
2026-07-07	11.5000	11.5000	11.1000	11.1000	-5.532%	2	3,839	+12.162%
2026-07-06	11.3000	11.8000	11.1900	11.7500	+5.856%	349	3,840	+5.957%
2026-07-02	10.9900	11.4500	10.8000	11.1000	+15.026%	76	3,497	+12.162%
2026-07-01	9.2000	10.8000	9.2000	9.6500	+6.395%	59	3,497	+29.016%
2026-06-30	9.3700	10.0000	9.0500	9.0700	-0.657%	84	3,506	+37.266%
2026-06-29	9.5000	9.5000	8.9500	9.1300	-13.048%	25	3,509	+36.364%
2026-06-26	11.0000	11.1700	10.5000	10.5000	+0.478%	37	3,511	+18.571%
2026-06-25	9.9800	10.4500	9.8000	10.4500	+5.876%	13	3,516	+19.139%
2026-06-24	9.5000	10.4500	9.3800	9.8700	-17.750%	75	3,517	+26.140%
2026-06-23	12.0000	12.4000	12.0000	12.0000	-11.765%	45	3,527	+3.750%
2026-06-22	13.9900	13.9900	13.3400	13.6000	-11.053%	9	3,525	-8.456%
2026-06-18	16.7300	16.7300	14.9500	15.2900	-7.052%	37	3,494	-18.574%
2026-06-17	18.7500	19.9400	15.8000	16.4500	-10.840%	54	3,494	-24.316%
2026-06-16	18.9600	19.2300	18.4500	18.4500	-0.806%	34	3,494	-32.520%
2026-06-15	20.0300	20.2000	18.5000	18.6000	+18.471%	34	3,496	-33.065%
2026-06-12	15.1800	15.8000	14.9000	15.7000	+15.018%	11	3,488	-20.701%
2026-06-11	12.4000	13.6500	12.3900	13.6500	+8.852%	10	3,482	-8.791%
2026-06-10	14.8600	14.8600	12.5400	12.5400	-28.138%	62	3,480	-0.718%
2026-06-09	19.6000	20.0900	17.3200	17.4500	-13.614%	41	3,487	-28.653%
2026-06-08	19.5000	20.3000	19.5000	20.2000	+1.508%	35	3,520	-38.366%
2026-06-05	21.9000	22.1400	19.7900	19.9000	-21.654%	71	3,500	-37.437%
2026-06-04	27.0000	27.0000	25.4000	25.4000	+2.419%	8	3,526	-50.984%
2026-06-03	24.8000	25.5000	24.8000	24.8000	-8.991%	21	3,534	-49.798%
2026-06-02	27.2500	27.2500	27.2500	27.2500	+0.184%	3	3,514	-54.312%
2026-06-01	27.1900	27.5000	26.0000	27.2000	-10.526%	29	3,517	-54.228%
2026-05-29	31.4500	32.6900	30.4000	30.4000	+7.955%	50	3,498	-59.046%
2026-05-28	24.5000	28.1600	24.5000	28.1600	+10.302%	12	3,513	-55.788%
2026-05-27	24.3000	25.5300	23.9500	25.5300	-8.658%	34	3,505	-51.234%
2026-05-26	28.4500	28.4500	27.6000	27.9500	-1.930%	1,006	3,509	-55.456%
2026-05-22	29.7000	29.7000	27.9300	28.5000	-6.250%	45	3,078	-56.316%
2026-05-21	30.8200	30.8200	30.0000	30.4000	-0.491%	14	3,087	-59.046%
2026-05-20	29.0000	30.5500	28.6000	30.5500	+3.982%	20	3,087	-59.247%
2026-05-19	29.4000	30.3000	28.8000	29.3800	-7.755%	15	3,091	-57.624%
2026-05-18	32.2000	32.3000	31.7800	31.8500	-1.970%	17	3,091	-60.911%
2026-05-15	32.5200	32.9000	31.4500	32.4900	-14.836%	178	3,091	-61.681%
2026-05-14	40.0000	40.0000	38.0000	38.1500	-5.147%	104	3,029	-67.366%
2026-05-13	39.6000	40.8000	39.6000	40.2200	-3.549%	22	2,964	-69.045%
2026-05-12	40.2500	41.7000	39.4000	41.7000	-1.185%	135	2,964	-70.144%
2026-05-11	43.0000	43.0000	42.2000	42.2000	-0.799%	21	2,964	-70.498%
2026-05-08	43.1500	43.1500	41.4000	42.5400	+3.227%	24	2,955	-70.733%
2026-05-07	42.0500	43.9000	41.2100	41.2100	+1.628%	19	2,941	-69.789%
2026-05-06	41.0800	42.2600	39.3000	40.5500	+19.265%	313	2,939	-69.297%
2026-05-05	35.1000	35.1000	34.0000	34.0000	+6.250%	8	2,723	-63.382%
2026-05-04	34.7800	34.7800	32.0000	32.0000	-14.370%	9	2,715	-61.094%
2026-05-01	36.1000	38.5000	36.1000	37.3700	+0.728%	51	2,669	-66.685%
2026-04-30	37.1000	37.2200	36.3300	37.1000	+13.282%	10	2,669	-66.442%
2026-04-29	32.1400	34.1500	32.0100	32.7500	-6.828%	42	2,662	-61.985%
2026-04-28	35.2000	35.3500	34.3600	35.1500	-12.519%	52	2,670	-64.580%
2026-04-27	41.7500	41.7500	40.0000	40.1800	-8.097%	38	2,673	-69.014%
2026-04-24	42.5300	44.4800	42.4100	43.7200	+2.629%	34	2,650	-71.523%
2026-04-23	44.7600	45.0300	42.2000	42.6000	-7.572%	26	2,625	-70.775%
2026-04-22	47.5000	47.5000	45.5000	46.0900	+5.469%	14	2,620	-72.988%
2026-04-21	48.9800	49.1300	43.7000	43.7000	-15.063%	39	2,625	-71.510%
2026-04-20	52.3900	52.4000	50.5000	51.4500	-6.318%	9	2,609	-75.802%
2026-04-17	54.7900	55.8200	54.0000	54.9200	+4.809%	19	2,611	-77.331%
2026-04-16	52.8500	52.9000	51.7500	52.4000	-2.439%	4	2,613	-76.240%
2026-04-15	54.3700	55.0500	53.0800	53.7100	-3.573%	13	2,614	-76.820%
2026-04-14	52.5100	55.7000	52.5100	55.7000	+13.396%	16	2,612	-77.648%
2026-04-13	50.2500	50.2500	47.8700	49.1200	-3.592%	28	2,612	-74.654%
2026-04-10	51.9500	51.9500	50.8100	50.9500	-3.777%	30	2,606	-75.564%
2026-04-09	55.0000	55.2000	52.9500	52.9500	+0.095%	18	2,622	-76.487%
2026-04-08	55.0000	55.6100	51.2100	52.9000	+0.762%	35	2,621	-76.465%
2026-04-07	49.6100	52.5000	48.0000	52.5000	+4.582%	28	2,617	-76.286%
2026-04-06	51.7500	52.5500	49.6500	50.2000	-3.369%	89	2,615	-75.199%
2026-04-02	48.0000	52.2500	48.0000	51.9500	-6.816%	30	2,604	-76.035%
2026-04-01	55.0000	56.6300	53.6000	55.7500	+7.109%	64	2,604	-77.668%
2026-03-31	46.8800	52.2700	46.7500	52.0500	+16.495%	37	2,598	-76.081%
2026-03-30	44.4900	44.6800	44.4900	44.6800	-1.802%	6	2,583	-72.135%
2026-03-27	41.5000	46.2500	41.5000	45.5000	+19.141%	23	2,586	-72.637%
2026-03-26	40.0000	40.8100	38.1900	38.1900	-12.967%	6	2,572	-67.400%
2026-03-25	44.2500	45.4600	43.8800	43.8800	+15.322%	36	2,574	-71.627%
2026-03-24	36.0000	39.0000	36.0000	38.0500	-0.834%	56	2,569	-67.280%
2026-03-23	36.6000	41.1500	36.3600	38.3700	-3.228%	43	2,543	-67.553%
2026-03-20	45.6600	46.5100	38.4000	39.6500	-12.742%	36	2,554	-68.600%
2026-03-19	44.5500	46.7000	40.0000	45.4400	-20.864%	426	2,564	-72.601%
2026-03-18	58.0000	60.0000	57.4200	57.4200	-13.913%	26	2,590	-78.318%
2026-03-17	66.1700	67.0600	65.8400	66.7000	-2.343%	5	2,586	-81.334%
2026-03-16	69.2500	69.2500	67.1400	68.3000	-1.014%	5	2,588	-81.772%
2026-03-13	72.5000	72.5000	68.9500	69.0000	-10.517%	106	2,588	-81.957%
2026-03-12	77.7700	77.7700	76.9500	77.1100	-2.281%	12	2,588	-83.854%
2026-03-11	78.5500	78.9100	78.5500	78.9100	-5.497%	2	2,588	-84.223%
2026-03-10	83.6000	83.6000	83.5000	83.5000	+7.258%	2	2,588	-85.090%
2026-03-09	76.0000	77.8500	75.8100	77.8500	-2.492%	13	2,588	-84.008%
2026-03-06	79.8600	80.7000	79.8400	79.8400	+7.096%	28	2,588	-84.406%
2026-03-05	75.2500	75.2500	74.5500	74.5500	-3.483%	2	2,588	-83.300%
2026-03-03	73.9000	78.5000	70.0000	77.2400	-15.074%	37	2,588	-83.881%
2026-03-02	90.6400	90.9500	88.5000	90.9500	+5.084%	33	2,572	-86.311%
2026-02-27	84.3500	86.5500	84.3500	86.5500	+7.329%	14	2,573	-85.615%
2026-02-26	80.0000	80.8000	80.0000	80.6400	-3.886%	7	2,574	-84.561%
2026-02-25	83.9600	84.4700	83.8000	83.9000	+3.071%	4	2,573	-85.161%
2026-02-24	80.5500	83.4500	79.8700	81.4000	-5.349%	10	2,573	-84.705%
2026-02-23	82.9800	86.0000	82.9500	86.0000	+16.800%	87	2,580	-85.523%
2026-02-20	69.7300	73.6300	69.7300	73.6300	+8.920%	16	2,630	-83.091%
2026-02-19	68.3000	68.6900	67.3000	67.6000	+1.046%	56	2,629	-81.583%
2026-02-18	66.9000	66.9000	66.9000	66.9000	+16.734%	1	2,601	-81.390%
2026-02-17	57.8400	57.8400	57.3100	57.3100	-15.472%	9	2,601	-78.276%
2026-02-13	65.5000	67.8000	65.5000	67.8000	+12.363%	16	2,599	-81.637%
2026-02-12	69.0000	69.0000	60.3400	60.3400	-16.194%	6	2,599	-79.367%
2026-02-11	71.8000	72.3000	71.8000	72.0000	+5.525%	3	2,606	-82.708%
2026-02-10	66.4000	68.2300	66.4000	68.2300	-6.445%	3	2,607	-81.753%
2026-02-09	71.8800	72.9300	71.4000	72.9300	+10.836%	81	2,607	-82.929%
2026-02-06	64.7500	66.8000	64.7500	65.8000	+14.375%	34	2,608	-81.079%
2026-02-05	58.0000	61.2800	57.5300	57.5300	-8.943%	21	2,638	-78.359%
2026-02-04	72.8500	75.2000	63.1800	63.1800	-5.701%	21	2,654	-80.294%
2026-02-03	66.0000	71.9900	65.4000	67.0000	+31.373%	46	2,655	-81.418%
2026-02-02	60.4000	61.0000	49.5100	51.0000	-21.296%	153	2,649	-75.588%
2026-01-30	77.0000	78.5000	57.1000	64.8000	-35.271%	176	2,612	-80.787%
2026-01-29	105.7000	110.7300	78.5800	100.1100	+4.314%	62	2,637	-87.564%
2026-01-28	84.4000	97.0000	84.0000	95.9700	+34.412%	47	2,665	-87.027%
2026-01-27	71.1500	71.4000	70.0700	71.4000	+2.366%	7	2,660	-82.563%
2026-01-26	71.6000	74.2500	67.6000	69.7500	+8.814%	49	2,662	-82.151%
2026-01-23	60.3400	64.2000	60.3400	64.1000	+8.829%	48	2,656	-80.577%
2026-01-22	55.0000	59.8300	55.0000	58.9000	+11.574%	39	2,655	-78.862%
2026-01-21	55.4000	56.5500	49.2500	52.7900	+7.188%	168	2,665	-76.416%
2026-01-20	47.5500	49.6200	45.9500	49.2500	+26.933%	191	2,557	-74.721%
2026-01-16	40.0000	40.4500	36.6900	38.8000	-2.464%	89	2,531	-67.912%
2026-01-15	39.6600	40.2000	39.5000	39.7800	-4.901%	63	2,531	-68.703%
2026-01-14	41.7500	42.2800	39.9000	41.8300	+6.168%	179	2,511	-70.237%
2026-01-13	41.0000	41.9800	39.0000	39.4000	-1.377%	211	2,408	-68.401%
2026-01-12	40.1100	42.2500	39.9500	39.9500	+13.753%	89	2,327	-68.836%
2026-01-09	35.1900	36.2100	34.2900	35.1200	+4.993%	28	2,370	-64.550%
2026-01-08	32.9500	33.6600	32.9500	33.4500	-2.733%	272	2,316	-62.780%
2026-01-07	33.7200	35.2000	33.1800	34.3900	-5.600%	621	1,966	-63.798%
2026-01-06	35.3500	36.4300	35.3500	36.4300	+7.685%	61	1,718	-65.825%
2026-01-05	32.6000	34.3000	32.6000	33.8300	+21.038%	4	1,694	-63.198%
2026-01-02	28.0700	28.0700	27.9500	27.9500	+0.431%	5	1,694	-55.456%
2025-12-31	29.6000	29.6000	27.8300	27.8300	-5.661%	6	1,694	-55.264%
2025-12-30	29.7500	30.8800	29.2700	29.5000	+2.644%	33	1,694	-57.797%
2025-12-29	29.3300	30.4100	27.5000	28.7400	-24.863%	151	1,693	-56.681%
2025-12-26	37.5700	38.7500	37.5000	38.2500	+5.372%	24	1,674	-67.451%
2025-12-23	33.7500	36.3000	33.7500	36.3000	+10.167%	58	1,666	-65.702%
2025-12-22	32.0000	33.5000	32.0000	32.9500	+15.614%	13	1,636	-62.215%
2025-12-19	28.8000	28.8000	28.5000	28.5000	+0.458%	11	1,641	-56.316%
2025-12-17	27.8800	28.3700	27.4000	28.3700	+6.694%	211	1,640	-56.116%
2025-12-16	27.4200	27.4200	26.0000	26.5900	-0.784%	5	1,630	-53.178%
2025-12-15	27.8500	27.8500	26.6500	26.8000	+1.132%	10	1,628	-53.545%
2025-12-12	28.1000	28.7800	26.1200	26.5000	+9.959%	22	1,626	-53.019%
2025-12-11	23.6400	24.1000	23.6400	24.1000	+11.060%	4	1,611	-48.340%
2025-12-10	21.7000	21.7000	21.7000	21.7000	-1.543%	1	1,609	-42.627%
2025-12-09	22.0400	22.0400	22.0400	22.0400	-3.333%	13	1,609	-43.512%
2025-12-05	23.6000	23.6000	22.8000	22.8000	-1.085%	2	1,609	-45.395%
2025-12-04	23.0500	23.0500	23.0500	23.0500	-7.056%	2	1,608	-45.987%
2025-12-02	24.8000	24.8000	24.8000	24.8000	-2.247%	1	1,606	-49.798%
2025-12-01	25.4500	25.5000	24.9500	25.3700	+3.298%	26	1,606	-50.926%
2025-11-28	23.6700	24.6000	23.6700	24.5600	+8.962%	33	1,598	-49.308%
2025-11-26	22.5400	22.5400	22.5400	22.5400	+5.082%	5	1,570	-44.765%
2025-11-25	21.6000	21.6000	21.4500	21.4500	+2.289%	59	1,570	-41.958%
2025-11-24	20.9700	20.9700	20.9700	20.9700	+1.012%	1	1,570	-40.629%
2025-11-21	20.6000	20.7600	20.5800	20.7600	+1.268%	4	1,570	-40.029%
2025-11-20	20.5000	20.5000	20.5000	20.5000	-1.442%	1	1,569	-39.268%
2025-11-19	20.8000	20.8000	20.7500	20.8000	+0.775%	28	1,568	-40.144%
2025-11-18	20.6400	20.6400	20.6400	20.6400	+6.392%	1	1,548	-39.680%
2025-11-17	21.2700	21.2700	19.1000	19.4000	-10.599%	6	1,548	-35.825%
2025-11-14	21.4500	21.7000	21.3100	21.7000	-17.958%	5	1,550	-42.627%
2025-11-13	26.4500	26.4500	26.4500	26.4500	-1.453%	2	1,553	-52.930%
2025-11-12	24.2000	27.0000	24.2000	26.8400	+21.723%	104	1,551	-53.614%
2025-11-11	22.3600	22.3600	22.0500	22.0500	+8.088%	3	1,452	-43.537%
2025-11-10	20.4000	20.4000	20.3500	20.4000	+16.571%	63	1,452	-38.971%
2025-11-06	17.5000	17.5000	17.5000	17.5000	+4.291%	1	1,514	-28.857%
2025-11-05	16.6000	16.7800	16.6000	16.7800	-1.294%	3	1,514	-25.805%
2025-11-04	16.5000	17.0000	16.2500	17.0000	-5.921%	7	1,511	-26.765%
2025-11-03	18.9000	18.9000	18.0700	18.0700	+3.257%	11	1,505	-31.101%
2025-10-30	17.5000	17.5000	17.5000	17.5000	-9.794%	1	1,505	-28.857%
2025-10-29	18.5000	19.6000	18.5000	19.4000	+13.120%	5	1,505	-35.825%
2025-10-28	16.1200	17.3800	15.4600	17.1500	-6.079%	19	1,507	-27.405%
2025-10-27	18.2600	18.2600	18.2600	18.2600	-10.049%	6	1,512	-31.818%
2025-10-22	22.1500	22.1500	20.2600	20.3000	-10.651%	9	1,512	-38.670%
2025-10-21	26.2300	26.2300	22.7000	22.7200	-30.200%	11	1,513	-45.202%
2025-10-20	31.0000	32.5500	31.0000	32.5500	+24.474%	52	1,514	-61.751%
2025-10-17	31.2000	31.2000	26.1500	26.1500	-12.542%	38	1,500	-52.390%
2025-10-16	27.4700	30.0700	27.0000	29.9000	+18.887%	203	1,502	-58.361%
2025-10-15	24.6500	25.1500	24.6500	25.1500	+12.629%	8	1,360	-50.497%
2025-10-14	20.9300	22.4400	20.9300	22.3300	+10.000%	54	1,355	-44.245%
2025-10-13	21.2500	21.2500	19.5000	20.3000	+16.000%	414	1,318	-38.670%
2025-10-10	15.8100	17.5000	15.8100	17.5000	+6.061%	9	1,128	-28.857%
2025-10-09	16.9900	17.4400	15.5500	16.5000	-7.303%	21	1,122	-24.545%
2025-10-08	18.0000	18.2500	17.8000	17.8000	+16.112%	15	1,110	-30.056%
2025-10-07	14.9000	15.4700	14.9000	15.3300	+9.735%	7	1,125	-18.787%
2025-10-06	13.4700	14.1100	13.4700	13.9700	+13.577%	5	1,125	-10.880%
2025-10-03	12.3000	12.3000	12.3000	12.3000	+7.706%	12	1,126	+1.220%
2025-10-02	11.4200	11.4200	11.4200	11.4200	-9.365%	1	1,114	+9.019%
2025-10-01	12.8200	12.8200	12.3600	12.6000	-1.176%	5	1,114	-1.190%
2025-09-30	11.7900	12.7500	11.7900	12.7500	+4.680%	506	1,115	-2.353%
2025-09-29	12.0300	12.1800	12.0300	12.1800	+31.676%	2	1,350	+2.217%
2025-09-24	9.2500	9.2500	9.2500	9.2500	-7.500%	2	1,350	+34.595%
2025-09-23	10.0000	10.0000	10.0000	10.0000	+9.890%	2	1,350	+24.500%
2025-09-22	9.1000	9.1000	9.1000	9.1000	+0.552%	1	1,352	+36.813%
2025-09-16	9.0500	9.0500	9.0500	9.0500	+11.043%	1	1,353	+37.569%
2025-09-09	8.2000	8.2000	7.8500	8.1500	+0.866%	1,499	1,380	+52.761%
2025-09-08	8.1000	8.1000	8.0800	8.0800	+10.685%	500	614	+54.084%
2025-09-03	7.2200	7.3000	7.2200	7.3000	+16.242%	3	124	+70.548%
2025-09-02	6.2800	6.2800	6.2800	6.2800	+44.037%	1	123	+98.248%
2025-08-25	4.1300	4.3600	4.1300	4.3600	+10.380%	2	124	+185.550%
2025-08-20	3.9500	3.9500	3.9500	3.9500	+4.222%	5	124	+215.190%
2025-08-18	3.7900	3.7900	3.7900	3.7900	-31.091%	1	129	+228.496%
2025-08-08	5.5000	5.5000	5.5000	5.5000	+7.632%	2	129	+126.364%
2025-07-14	5.1100	5.1100	5.1100	5.1100	-14.118%	2	127	+143.640%
2025-07-01	5.8800	5.9500	5.8800	5.9500	+0.847%	2	129	+109.244%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-13.869%	1	129	+111.017%
2025-06-11	6.8500	6.8500	6.8500	6.8500	-5.777%	1	128	+81.752%
2025-06-06	7.1700	7.2800	7.1600	7.2700	-0.683%	100	128	+71.252%
2025-06-03	7.3200	7.3200	7.3200	7.3200	-0.543%	1	82	+70.082%
2025-05-27	7.3400	7.3600	7.3400	7.3600	+9.687%	2	82	+69.158%
2025-05-14	6.7100	6.7100	6.7100	6.7100	-2.612%	1	82	+85.544%
2025-05-12	6.1800	6.8900	6.1800	6.8900	-34.381%	4	82	+80.697%
2025-05-06	9.6700	10.5000	9.6700	10.5000	+31.250%	3	83	+18.571%
2025-05-01	7.3000	8.0000	7.3000	8.0000	-10.011%	3	83	+55.625%
2025-04-28	8.3700	8.8900	8.3700	8.8900	+7.627%	2	81	+40.045%
2025-04-23	8.2600	8.2600	8.2600	8.2600	-20.193%	1	80	+50.726%
2025-04-22	11.6000	11.8100	9.2000	10.3500	-10.000%	21	80	+20.290%
2025-04-21	11.1000	11.5000	11.1000	11.5000	+27.778%	2	87	+8.261%
2025-04-17	9.1500	9.1500	9.0000	9.0000	-10.000%	13	87	+38.333%
2025-04-16	9.7700	10.0000	9.7700	10.0000	+26.582%	2	87	+24.500%
2025-04-15	7.9000	7.9100	7.9000	7.9000	-9.195%	36	86	+57.595%
2025-04-14	7.7700	8.7000	7.7700	8.7000	-2.793%	3	60	+43.103%
2025-04-11	8.3400	9.4500	7.7000	8.9500	+30.087%	58	57	+39.106%
2025-04-10	6.3300	6.8800	5.6000	6.8800	+14.667%	16	38	+80.959%
2025-04-09	6.5200	6.5200	5.4600	6.0000	+20.000%	11	34	+107.500%
2025-04-08	5.0000	5.0000	5.0000	5.0000	+20.773%	1	25	+149.000%
2025-04-07	6.4000	6.4000	4.1400	4.1400	-10.968%	18	7	+200.725%
2025-04-04	4.5000	4.6500	4.5000	4.6500	-30.597%	10	7	+167.742%
2025-04-03	6.7000	6.7000	6.7000	6.7000	+7.372%	1	2	+85.821%
2025-04-02	6.2400	6.2400	6.2400	6.2400	0.000%	1	1	+99.519%

.dark-mode .qlXXhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlXXhP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C430GLD Jan 15 2027 430.00 Call (GLD270115C00430000)option OPRA

GLD20270115C430
GLD Jan 15 2027 430.00 Call (GLD270115C00430000)
option OPRA