GLD270115C00425000
GLD Jan 15 2027 425.00 Call
optionOPRA
EODNov 3, 2026
1.38USD-9.804%(-0.15)87Vol13,420OI
GLD270115C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6200 | 1.6200 | 1.3400 | 1.3800 | -9.804% | 87 | 13,475 | 0.000% |
| 2026-11-02 | 1.5200 | 1.6500 | 1.5200 | 1.5300 | +15.909% | 234 | 13,464 | -9.804% |
| 2026-10-30 | 1.7000 | 1.7000 | 1.3100 | 1.3200 | -27.072% | 165 | 13,442 | +4.545% |
| 2026-10-29 | 1.9700 | 1.9700 | 1.7300 | 1.8100 | -22.650% | 161 | 13,347 | -23.757% |
| 2026-10-28 | 2.0800 | 2.3400 | 1.9500 | 2.3400 | +1.299% | 9 | 13,346 | -41.026% |
| 2026-10-27 | 2.0200 | 2.4200 | 2.0200 | 2.3100 | +15.500% | 88 | 13,325 | -40.260% |
| 2026-10-26 | 1.9700 | 2.0500 | 1.8900 | 2.0000 | -1.961% | 28 | 13,328 | -31.000% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.0100 | 2.0400 | -13.191% | 773 | 13,624 | -32.353% |
| 2026-10-22 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -22.951% | 800 | 14,273 | -41.277% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -3.785% | 123 | 14,347 | -54.754% |
| 2026-10-20 | 3.5900 | 3.7000 | 3.1400 | 3.1700 | -14.324% | 60 | 14,352 | -56.467% |
| 2026-10-19 | 4.3500 | 4.3500 | 3.7000 | 3.7000 | -19.565% | 61 | 14,342 | -62.703% |
| 2026-10-16 | 4.5800 | 5.1600 | 4.4000 | 4.6000 | -3.361% | 603 | 13,866 | -70.000% |
| 2026-10-15 | 4.3500 | 4.7600 | 4.3500 | 4.7600 | +30.411% | 37 | 13,858 | -71.008% |
| 2026-10-14 | 3.6600 | 3.7600 | 3.2500 | 3.6500 | -20.652% | 281 | 13,769 | -62.192% |
| 2026-10-13 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -11.538% | 15 | 13,756 | -70.000% |
| 2026-10-12 | 5.3500 | 5.4000 | 5.0800 | 5.2000 | -13.333% | 28 | 13,741 | -73.462% |
| 2026-10-09 | 5.6500 | 6.0000 | 5.5100 | 6.0000 | +33.333% | 305 | 13,598 | -77.000% |
| 2026-10-08 | 4.5500 | 4.7000 | 4.2500 | 4.5000 | 0.000% | 154 | 13,616 | -69.333% |
| 2026-10-07 | 4.1000 | 4.8000 | 4.1000 | 4.5000 | -20.354% | 202 | 13,491 | -69.333% |
| 2026-10-06 | 5.5000 | 5.6600 | 5.0500 | 5.6500 | +8.654% | 66 | 13,484 | -75.575% |
| 2026-10-05 | 5.5500 | 5.5500 | 4.9500 | 5.2000 | -5.797% | 80 | 13,465 | -73.462% |
| 2026-10-02 | 6.7000 | 6.7000 | 5.3500 | 5.5200 | -10.390% | 78 | 13,537 | -75.000% |
| 2026-10-01 | 6.1000 | 6.3000 | 5.8000 | 6.1600 | +3.529% | 255 | 13,461 | -77.597% |
| 2026-09-30 | 6.9500 | 6.9500 | 5.9200 | 5.9500 | -9.985% | 77 | 13,457 | -76.807% |
| 2026-09-29 | 6.1900 | 6.7000 | 6.1000 | 6.6100 | +13.966% | 67 | 13,423 | -79.123% |
| 2026-09-28 | 6.2000 | 6.4800 | 5.8000 | 5.8000 | -38.363% | 192 | 13,407 | -76.207% |
| 2026-09-25 | 9.0500 | 9.5500 | 8.5500 | 9.4100 | +3.067% | 77 | 13,423 | -85.335% |
| 2026-09-24 | 9.2000 | 9.3000 | 8.5000 | 9.1300 | -5.389% | 23 | 13,416 | -84.885% |
| 2026-09-23 | 11.3500 | 11.3500 | 9.5500 | 9.6500 | -26.392% | 30 | 13,426 | -85.699% |
| 2026-09-22 | 11.8000 | 13.3000 | 11.6200 | 13.1100 | +4.796% | 62 | 13,401 | -89.474% |
| 2026-09-21 | 13.4800 | 13.4800 | 12.2000 | 12.5100 | -13.125% | 55 | 13,385 | -88.969% |
| 2026-09-18 | 14.1000 | 14.8900 | 13.3800 | 14.4000 | +3.971% | 61 | 13,398 | -90.417% |
| 2026-09-17 | 15.0100 | 15.2500 | 13.8500 | 13.8500 | +13.992% | 28 | 13,398 | -90.036% |
| 2026-09-16 | 15.0500 | 15.0800 | 11.3000 | 12.1500 | -7.955% | 33 | 13,403 | -88.642% |
| 2026-09-15 | 13.1600 | 13.3000 | 12.7800 | 13.2000 | +4.019% | 44 | 13,392 | -89.545% |
| 2026-09-14 | 12.3500 | 13.6500 | 12.0700 | 12.6900 | -13.966% | 100 | 13,409 | -89.125% |
| 2026-09-11 | 16.6700 | 16.7200 | 14.7500 | 14.7500 | 0.000% | 6 | 13,409 | -90.644% |
| 2026-09-10 | 16.0200 | 16.1500 | 14.4300 | 14.7500 | -16.098% | 15 | 13,401 | -90.644% |
| 2026-09-09 | 18.6000 | 18.6000 | 16.9500 | 17.5800 | +3.717% | 18 | 13,407 | -92.150% |
| 2026-09-08 | 17.3000 | 17.5000 | 16.5000 | 16.9500 | -9.503% | 23 | 13,402 | -91.858% |
| 2026-09-04 | 17.9000 | 19.0700 | 17.9000 | 18.7300 | -8.723% | 59 | 13,385 | -92.632% |
| 2026-09-03 | 20.1500 | 22.3800 | 19.5700 | 20.5200 | +24.213% | 44 | 13,399 | -93.275% |
| 2026-09-02 | 15.3500 | 16.8000 | 15.3500 | 16.5200 | +15.122% | 39 | 13,409 | -91.646% |
| 2026-09-01 | 15.1700 | 15.7000 | 14.3500 | 14.3500 | -21.756% | 57 | 13,400 | -90.383% |
| 2026-08-31 | 19.2000 | 19.3300 | 18.0500 | 18.3400 | -11.272% | 23 | 13,407 | -92.475% |
| 2026-08-28 | 28.6200 | 29.8000 | 20.5200 | 20.6700 | -27.218% | 133 | 13,403 | -93.324% |
| 2026-08-27 | 27.0000 | 28.8200 | 26.4800 | 28.4000 | +0.888% | 49 | 13,382 | -95.141% |
| 2026-08-26 | 29.0500 | 29.8700 | 27.8600 | 28.1500 | -12.767% | 65 | 13,337 | -95.098% |
| 2026-08-25 | 29.5100 | 32.2700 | 29.1500 | 32.2700 | +1.002% | 69 | 13,310 | -95.724% |
| 2026-08-24 | 32.5900 | 33.8000 | 30.6500 | 31.9500 | +8.232% | 327 | 13,370 | -95.681% |
| 2026-08-21 | 27.1000 | 30.5000 | 26.9100 | 29.5200 | +20.147% | 327 | 13,223 | -95.325% |
| 2026-08-20 | 21.7500 | 24.6000 | 21.7500 | 24.5700 | +5.360% | 176 | 13,116 | -94.383% |
| 2026-08-19 | 20.9000 | 23.3800 | 20.4600 | 23.3200 | +50.452% | 98 | 13,103 | -94.082% |
| 2026-08-18 | 18.0000 | 18.0000 | 15.3800 | 15.5000 | -18.206% | 42 | 13,111 | -91.097% |
| 2026-08-17 | 17.2500 | 19.3000 | 17.2500 | 18.9500 | +11.998% | 17 | 13,101 | -92.718% |
| 2026-08-14 | 17.4500 | 17.6500 | 16.9000 | 16.9200 | +5.750% | 5,074 | 11,602 | -91.844% |
| 2026-08-13 | 18.1500 | 18.1500 | 16.0000 | 16.0000 | -18.987% | 36 | 11,612 | -91.375% |
| 2026-08-12 | 20.0000 | 20.6500 | 19.6000 | 19.7500 | +9.116% | 23 | 11,641 | -93.013% |
| 2026-08-11 | 19.4900 | 19.6500 | 18.1000 | 18.1000 | -7.559% | 17 | 11,645 | -92.376% |
| 2026-08-10 | 16.5000 | 20.0300 | 16.3500 | 19.5800 | +13.507% | 53 | 11,596 | -92.952% |
| 2026-08-07 | 17.5000 | 17.8100 | 16.8000 | 17.2500 | +32.692% | 162 | 11,597 | -92.000% |
| 2026-08-06 | 13.5500 | 14.4500 | 12.9500 | 13.0000 | -4.762% | 70 | 11,553 | -89.385% |
| 2026-08-05 | 11.6500 | 14.2500 | 11.6500 | 13.6500 | +65.054% | 5,084 | 6,513 | -89.890% |
| 2026-08-04 | 8.1800 | 8.2700 | 8.0000 | 8.2700 | +11.007% | 20 | 6,507 | -83.313% |
| 2026-08-03 | 7.3000 | 7.4500 | 7.1800 | 7.4500 | -4.487% | 9 | 6,509 | -81.477% |
| 2026-07-31 | 7.5000 | 7.8500 | 7.5000 | 7.8000 | -14.754% | 15 | 6,508 | -82.308% |
| 2026-07-30 | 8.6500 | 9.3000 | 8.6500 | 9.1500 | +13.665% | 6 | 6,511 | -84.918% |
| 2026-07-29 | 7.0700 | 8.0500 | 7.0700 | 8.0500 | +1.258% | 16 | 6,514 | -82.857% |
| 2026-07-28 | 7.7000 | 7.9500 | 7.5200 | 7.9500 | -8.092% | 7 | 6,518 | -82.642% |
| 2026-07-27 | 9.0000 | 9.0600 | 8.6000 | 8.6500 | -1.705% | 33 | 6,543 | -84.046% |
| 2026-07-24 | 8.7000 | 9.1000 | 8.7000 | 8.8000 | +1.149% | 19 | 6,544 | -84.318% |
| 2026-07-23 | 8.9100 | 8.9100 | 8.7000 | 8.7000 | -21.196% | 6 | 6,544 | -84.138% |
| 2026-07-22 | 11.2500 | 11.4100 | 11.0400 | 11.0400 | +14.404% | 2,620 | 4,422 | -87.500% |
| 2026-07-21 | 9.3000 | 9.6700 | 9.1800 | 9.6500 | +15.431% | 37 | 4,399 | -85.699% |
| 2026-07-20 | 8.1500 | 8.3600 | 8.1500 | 8.3600 | -3.687% | 8 | 4,400 | -83.493% |
| 2026-07-17 | 8.3700 | 8.8700 | 8.3700 | 8.6800 | +4.578% | 7 | 4,401 | -84.101% |
| 2026-07-16 | 8.3200 | 8.3200 | 8.2500 | 8.3000 | -15.565% | 7 | 4,406 | -83.373% |
| 2026-07-15 | 9.7800 | 9.8300 | 9.3500 | 9.8300 | -0.707% | 3 | 4,405 | -85.961% |
| 2026-07-14 | 10.4500 | 10.6100 | 9.9000 | 9.9000 | +10.000% | 42 | 4,405 | -86.061% |
| 2026-07-13 | 9.7000 | 9.7000 | 8.4000 | 9.0000 | -15.888% | 64 | 4,451 | -84.667% |
| 2026-07-10 | 10.8000 | 10.8000 | 10.6200 | 10.7000 | -8.859% | 7 | 4,447 | -87.103% |
| 2026-07-09 | 11.6000 | 11.8400 | 11.6000 | 11.7400 | +5.957% | 4 | 4,447 | -88.245% |
| 2026-07-08 | 10.7400 | 11.0800 | 10.1800 | 11.0800 | -10.861% | 79 | 4,475 | -87.545% |
| 2026-07-07 | 12.5000 | 12.7700 | 12.4300 | 12.4300 | +1.057% | 12 | 4,474 | -88.898% |
| 2026-07-06 | 12.1600 | 12.6000 | 12.1600 | 12.3000 | +2.500% | 15 | 4,469 | -88.780% |
| 2026-07-02 | 11.4500 | 12.4000 | 11.4500 | 12.0000 | +6.667% | 17 | 4,472 | -88.500% |
| 2026-07-01 | 12.1000 | 12.1000 | 11.2500 | 11.2500 | +12.952% | 155 | 4,477 | -87.733% |
| 2026-06-30 | 10.5000 | 10.5500 | 9.9600 | 9.9600 | -1.092% | 114 | 4,456 | -86.145% |
| 2026-06-29 | 10.3500 | 10.3500 | 10.0700 | 10.0700 | -13.858% | 21 | 4,455 | -86.296% |
| 2026-06-26 | 12.1400 | 12.4000 | 11.6900 | 11.6900 | +3.269% | 6 | 4,466 | -88.195% |
| 2026-06-25 | 11.0000 | 11.5700 | 10.6500 | 11.3200 | +7.197% | 2,007 | 4,035 | -87.809% |
| 2026-06-24 | 10.5000 | 11.1000 | 10.4500 | 10.5600 | -18.769% | 18 | 4,036 | -86.932% |
| 2026-06-23 | 13.2500 | 13.3500 | 12.9600 | 13.0000 | -12.869% | 10 | 4,038 | -89.385% |
| 2026-06-22 | 15.5000 | 15.5000 | 14.7300 | 14.9200 | -7.844% | 102 | 4,037 | -90.751% |
| 2026-06-18 | 17.7000 | 17.7000 | 16.1900 | 16.1900 | -8.011% | 20 | 4,047 | -91.476% |
| 2026-06-17 | 21.1800 | 22.7000 | 17.0500 | 17.6000 | -10.886% | 29 | 4,048 | -92.159% |
| 2026-06-16 | 20.7400 | 20.7400 | 19.7500 | 19.7500 | -3.893% | 4 | 4,049 | -93.013% |
| 2026-06-15 | 20.8500 | 22.0600 | 20.4800 | 20.5500 | +20.882% | 57 | 4,036 | -93.285% |
| 2026-06-12 | 16.7000 | 17.7900 | 16.3600 | 17.0000 | -2.299% | 25 | 4,036 | -91.882% |
| 2026-06-11 | 13.9000 | 17.4000 | 13.2000 | 17.4000 | +21.934% | 266 | 4,082 | -92.069% |
| 2026-06-10 | 16.0500 | 16.3500 | 14.1000 | 14.2700 | -23.812% | 200 | 4,216 | -90.329% |
| 2026-06-09 | 21.2000 | 21.5100 | 18.7300 | 18.7300 | -15.249% | 256 | 4,098 | -92.632% |
| 2026-06-08 | 21.7000 | 22.1000 | 21.4500 | 22.1000 | +4.492% | 3 | 4,100 | -93.756% |
| 2026-06-05 | 25.0000 | 25.0000 | 21.1500 | 21.1500 | -27.094% | 66 | 4,114 | -93.475% |
| 2026-06-04 | 29.2000 | 29.2000 | 29.0100 | 29.0100 | +9.266% | 2 | 4,114 | -95.243% |
| 2026-06-03 | 26.8900 | 27.3000 | 26.3000 | 26.5500 | -8.448% | 39 | 4,129 | -94.802% |
| 2026-06-02 | 30.1500 | 30.1500 | 29.0000 | 29.0000 | -0.515% | 4 | 4,131 | -95.241% |
| 2026-06-01 | 28.3500 | 29.1500 | 28.3500 | 29.1500 | -11.667% | 12 | 4,132 | -95.266% |
| 2026-05-29 | 31.5000 | 34.8000 | 31.5000 | 33.0000 | +7.702% | 39 | 4,134 | -95.818% |
| 2026-05-28 | 26.6500 | 30.6400 | 26.3500 | 30.6400 | +11.014% | 55 | 4,079 | -95.496% |
| 2026-05-27 | 25.5100 | 27.9000 | 25.5100 | 27.6000 | -8.911% | 59 | 4,047 | -95.000% |
| 2026-05-26 | 31.5000 | 32.0000 | 30.0900 | 30.3000 | -7.622% | 7 | 4,051 | -95.446% |
| 2026-05-21 | 31.1900 | 33.2700 | 30.8000 | 32.8000 | -1.235% | 2,017 | 2,424 | -95.793% |
| 2026-05-20 | 33.0900 | 33.2100 | 33.0900 | 33.2100 | +3.749% | 6 | 2,429 | -95.845% |
| 2026-05-19 | 31.5000 | 32.5000 | 31.5000 | 32.0100 | -7.486% | 40 | 2,420 | -95.689% |
| 2026-05-18 | 35.9000 | 35.9100 | 34.1400 | 34.6000 | -1.955% | 41 | 2,423 | -96.012% |
| 2026-05-15 | 35.2500 | 35.3500 | 34.5500 | 35.2900 | -14.448% | 9 | 2,425 | -96.090% |
| 2026-05-14 | 42.3000 | 42.3000 | 41.2500 | 41.2500 | -4.070% | 4 | 2,429 | -96.655% |
| 2026-05-13 | 43.8300 | 43.8300 | 42.9200 | 43.0000 | -0.830% | 5 | 2,426 | -96.791% |
| 2026-05-12 | 42.2500 | 43.3600 | 42.2500 | 43.3600 | -4.912% | 3 | 2,426 | -96.817% |
| 2026-05-11 | 44.2800 | 45.6000 | 44.2800 | 45.6000 | +1.786% | 3 | 2,427 | -96.974% |
| 2026-05-08 | 46.0600 | 46.0600 | 44.0000 | 44.8000 | -3.904% | 208 | 2,427 | -96.920% |
| 2026-05-07 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +10.474% | 4 | 2,471 | -97.040% |
| 2026-05-06 | 42.8700 | 44.9800 | 42.2000 | 42.2000 | +17.027% | 18 | 2,471 | -96.730% |
| 2026-05-05 | 37.4000 | 38.0000 | 35.9100 | 36.0600 | +5.686% | 23 | 2,471 | -96.173% |
| 2026-05-04 | 36.9500 | 36.9500 | 34.0000 | 34.1200 | -12.445% | 13 | 2,477 | -95.955% |
| 2026-05-01 | 38.6500 | 41.7500 | 38.6500 | 38.9700 | -1.442% | 69 | 2,469 | -96.459% |
| 2026-04-30 | 39.1700 | 39.9000 | 38.8700 | 39.5400 | +12.011% | 161 | 2,469 | -96.510% |
| 2026-04-29 | 35.1100 | 36.0400 | 34.5000 | 35.3000 | -5.362% | 265 | 2,428 | -96.091% |
| 2026-04-28 | 37.1000 | 37.5800 | 36.4000 | 37.3000 | -12.646% | 31 | 2,477 | -96.300% |
| 2026-04-27 | 44.0000 | 44.0000 | 42.7000 | 42.7000 | -8.761% | 19 | 2,472 | -96.768% |
| 2026-04-24 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +0.862% | 1 | 2,464 | -97.051% |
| 2026-04-23 | 47.7400 | 47.7400 | 46.4000 | 46.4000 | -4.468% | 3 | 2,465 | -97.026% |
| 2026-04-22 | 49.7500 | 49.7500 | 48.5700 | 48.5700 | +1.103% | 16 | 2,465 | -97.159% |
| 2026-04-21 | 51.8500 | 51.8500 | 48.0000 | 48.0400 | -11.283% | 38 | 2,492 | -97.127% |
| 2026-04-20 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -6.638% | 1 | 2,492 | -97.452% |
| 2026-04-17 | 58.2000 | 58.2000 | 58.0000 | 58.0000 | +9.125% | 2 | 2,493 | -97.621% |
| 2026-04-16 | 55.6800 | 55.6800 | 53.1500 | 53.1500 | -4.061% | 6 | 2,492 | -97.404% |
| 2026-04-15 | 57.2500 | 57.3500 | 55.4000 | 55.4000 | -5.942% | 30 | 2,493 | -97.509% |
| 2026-04-14 | 55.0000 | 59.0700 | 54.8100 | 58.9000 | +13.750% | 188 | 2,515 | -97.657% |
| 2026-04-13 | 51.6500 | 52.5800 | 51.6500 | 51.7800 | -5.735% | 15 | 2,623 | -97.335% |
| 2026-04-10 | 54.8300 | 54.9300 | 54.8300 | 54.9300 | -1.400% | 3 | 2,613 | -97.488% |
| 2026-04-09 | 57.6500 | 57.8000 | 55.7100 | 55.7100 | +0.469% | 7 | 2,615 | -97.523% |
| 2026-04-08 | 56.6000 | 56.6000 | 53.9500 | 55.4500 | +2.914% | 24 | 2,614 | -97.511% |
| 2026-04-07 | 51.8100 | 53.8800 | 51.3500 | 53.8800 | +1.031% | 281 | 2,619 | -97.439% |
| 2026-04-06 | 54.5000 | 54.8300 | 52.8500 | 53.3300 | -0.318% | 11 | 2,507 | -97.412% |
| 2026-04-02 | 50.1000 | 54.4900 | 50.1000 | 53.5000 | -8.594% | 17 | 2,517 | -97.421% |
| 2026-04-01 | 57.0000 | 60.0000 | 56.2500 | 58.5300 | +7.296% | 18 | 2,517 | -97.642% |
| 2026-03-31 | 50.0000 | 54.5500 | 50.0000 | 54.5500 | +17.946% | 154 | 2,529 | -97.470% |
| 2026-03-30 | 47.8200 | 47.8200 | 46.2500 | 46.2500 | -2.323% | 6 | 2,467 | -97.016% |
| 2026-03-27 | 42.5000 | 48.1500 | 42.1700 | 47.3500 | +17.494% | 24 | 2,468 | -97.086% |
| 2026-03-26 | 42.4400 | 43.8200 | 40.1000 | 40.3000 | -14.164% | 42 | 2,470 | -96.576% |
| 2026-03-25 | 48.1600 | 48.1800 | 46.3700 | 46.9500 | +17.228% | 62 | 2,475 | -97.061% |
| 2026-03-24 | 40.3500 | 41.4100 | 39.8100 | 40.0500 | -0.620% | 17 | 2,474 | -96.554% |
| 2026-03-23 | 39.7200 | 42.7500 | 39.0000 | 40.3000 | -2.421% | 53 | 2,476 | -96.576% |
| 2026-03-20 | 47.9400 | 49.8500 | 41.3000 | 41.3000 | -13.958% | 68 | 2,468 | -96.659% |
| 2026-03-19 | 49.0500 | 49.0500 | 43.9000 | 48.0000 | -21.453% | 175 | 2,449 | -97.125% |
| 2026-03-18 | 61.2500 | 61.2500 | 60.3000 | 61.1100 | -11.691% | 6 | 2,418 | -97.742% |
| 2026-03-17 | 69.7400 | 69.7400 | 68.9500 | 69.2000 | -3.081% | 7 | 2,416 | -98.006% |
| 2026-03-16 | 72.0500 | 72.0500 | 69.3500 | 71.4000 | -4.660% | 14 | 2,416 | -98.067% |
| 2026-03-13 | 75.3000 | 75.3000 | 74.5200 | 74.8900 | -2.740% | 8 | 2,412 | -98.157% |
| 2026-03-12 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -5.382% | 1 | 2,411 | -98.208% |
| 2026-03-09 | 78.0000 | 81.3800 | 77.0000 | 81.3800 | -0.635% | 12 | 2,410 | -98.304% |
| 2026-03-06 | 83.0500 | 83.8400 | 81.9000 | 81.9000 | +5.951% | 6 | 2,413 | -98.315% |
| 2026-03-05 | 77.1400 | 77.3000 | 76.6200 | 77.3000 | -5.732% | 29 | 2,409 | -98.215% |
| 2026-03-04 | 83.2500 | 83.2500 | 82.0000 | 82.0000 | +2.500% | 3 | 2,416 | -98.317% |
| 2026-03-03 | 79.9200 | 81.6000 | 76.0000 | 80.0000 | -13.793% | 13 | 2,414 | -98.275% |
| 2026-03-02 | 95.7800 | 95.7800 | 91.2900 | 92.8000 | +3.571% | 102 | 2,413 | -98.513% |
| 2026-02-27 | 88.2000 | 89.6000 | 87.0000 | 89.6000 | +9.939% | 7 | 2,357 | -98.460% |
| 2026-02-26 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -2.628% | 1 | 2,354 | -98.307% |
| 2026-02-25 | 85.8000 | 87.0500 | 83.7000 | 83.7000 | -0.119% | 6 | 2,352 | -98.351% |
| 2026-02-24 | 82.5000 | 84.5200 | 82.5000 | 83.8000 | -6.421% | 7 | 2,352 | -98.353% |
| 2026-02-23 | 85.9500 | 89.5500 | 85.9500 | 89.5500 | +17.028% | 4 | 2,353 | -98.459% |
| 2026-02-20 | 76.5500 | 76.7600 | 75.7900 | 76.5200 | +8.848% | 16 | 2,351 | -98.197% |
| 2026-02-19 | 73.2500 | 73.2500 | 69.9000 | 70.3000 | +0.429% | 65 | 2,355 | -98.037% |
| 2026-02-18 | 66.1500 | 70.0000 | 66.1500 | 70.0000 | +13.544% | 7 | 2,374 | -98.029% |
| 2026-02-17 | 61.5000 | 61.6500 | 60.0000 | 61.6500 | -12.553% | 6 | 2,377 | -97.762% |
| 2026-02-13 | 69.0000 | 70.5000 | 69.0000 | 70.5000 | +8.595% | 2 | 2,374 | -98.043% |
| 2026-02-12 | 72.9500 | 72.9500 | 63.0000 | 64.9200 | -14.511% | 12 | 2,374 | -97.874% |
| 2026-02-11 | 73.0000 | 75.9400 | 73.0000 | 75.9400 | 0.000% | 6 | 2,375 | -98.183% |
| 2026-02-09 | 73.3500 | 75.9400 | 73.3500 | 75.9400 | +10.861% | 13 | 2,375 | -98.183% |
| 2026-02-06 | 68.0000 | 68.5100 | 68.0000 | 68.5000 | +18.103% | 17 | 2,373 | -97.985% |
| 2026-02-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -13.174% | 2 | 2,368 | -97.621% |
| 2026-02-04 | 73.1500 | 74.8200 | 66.5000 | 66.8000 | -5.208% | 13 | 2,368 | -97.934% |
| 2026-02-03 | 69.3000 | 74.4500 | 68.0000 | 70.4700 | +32.962% | 30 | 2,371 | -98.042% |
| 2026-02-02 | 59.8200 | 59.8200 | 52.0600 | 53.0000 | -21.049% | 118 | 2,386 | -97.396% |
| 2026-01-30 | 80.9000 | 81.0000 | 57.5000 | 67.1300 | -35.146% | 535 | 2,389 | -97.944% |
| 2026-01-29 | 111.9000 | 113.5300 | 84.3700 | 103.5100 | +3.957% | 91 | 2,390 | -98.667% |
| 2026-01-28 | 87.8400 | 101.0000 | 87.8400 | 99.5700 | +26.744% | 143 | 2,450 | -98.614% |
| 2026-01-27 | 72.1000 | 78.5600 | 72.1000 | 78.5600 | +7.220% | 60 | 2,568 | -98.243% |
| 2026-01-26 | 73.5000 | 77.5500 | 70.9500 | 73.2700 | +9.522% | 158 | 2,585 | -98.117% |
| 2026-01-23 | 63.8500 | 67.1500 | 62.6500 | 66.9000 | +8.958% | 685 | 2,626 | -97.937% |
| 2026-01-22 | 58.1800 | 62.7500 | 58.1800 | 61.4000 | +11.636% | 235 | 3,015 | -97.752% |
| 2026-01-21 | 59.1400 | 59.3500 | 52.8900 | 55.0000 | +5.769% | 121 | 2,897 | -97.491% |
| 2026-01-20 | 48.7000 | 52.4000 | 48.7000 | 52.0000 | +25.908% | 754 | 2,934 | -97.346% |
| 2026-01-16 | 41.6500 | 42.6700 | 38.7500 | 41.3000 | -2.063% | 382 | 2,914 | -96.659% |
| 2026-01-15 | 42.1500 | 43.2500 | 41.8000 | 42.1700 | -4.657% | 193 | 2,914 | -96.728% |
| 2026-01-14 | 44.0800 | 44.8500 | 42.4000 | 44.2300 | +6.220% | 1,369 | 2,901 | -96.880% |
| 2026-01-13 | 43.2300 | 44.5500 | 41.2500 | 41.6400 | -1.514% | 231 | 2,203 | -96.686% |
| 2026-01-12 | 42.6000 | 44.3600 | 42.1800 | 42.2800 | +12.597% | 692 | 2,222 | -96.736% |
| 2026-01-09 | 38.0000 | 38.0000 | 37.5000 | 37.5500 | +5.775% | 4 | 1,816 | -96.325% |
| 2026-01-08 | 35.1200 | 35.5000 | 35.1200 | 35.5000 | -1.798% | 3 | 1,818 | -96.113% |
| 2026-01-07 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -5.490% | 1 | 1,817 | -96.183% |
| 2026-01-06 | 37.7500 | 38.8000 | 37.3000 | 38.2500 | +7.595% | 152 | 1,816 | -96.392% |
| 2026-01-05 | 34.3000 | 36.2000 | 34.3000 | 35.5500 | +18.619% | 130 | 1,719 | -96.118% |
| 2026-01-02 | 30.4000 | 30.4000 | 29.7500 | 29.9700 | +3.345% | 20 | 1,719 | -95.395% |
| 2025-12-31 | 30.9000 | 30.9000 | 29.0000 | 29.0000 | -8.977% | 16 | 1,702 | -95.241% |
| 2025-12-30 | 32.9500 | 32.9500 | 31.7500 | 31.8600 | +3.610% | 176 | 1,702 | -95.669% |
| 2025-12-29 | 34.6500 | 34.6500 | 29.3000 | 30.7500 | -23.278% | 141 | 1,779 | -95.512% |
| 2025-12-26 | 39.0500 | 41.1000 | 39.0500 | 40.0800 | +11.148% | 34 | 1,849 | -96.557% |
| 2025-12-24 | 36.3400 | 36.3400 | 36.0600 | 36.0600 | -5.105% | 22 | 1,837 | -96.173% |
| 2025-12-23 | 35.2000 | 38.0000 | 35.2000 | 38.0000 | +9.447% | 41 | 1,837 | -96.368% |
| 2025-12-22 | 34.1800 | 35.2300 | 33.8800 | 34.7200 | +16.706% | 30 | 1,834 | -96.025% |
| 2025-12-19 | 30.2800 | 30.5900 | 29.7500 | 29.7500 | -0.668% | 959 | 1,834 | -95.361% |
| 2025-12-18 | 29.4000 | 31.4500 | 29.2500 | 29.9500 | +0.234% | 31 | 883 | -95.392% |
| 2025-12-17 | 29.9500 | 29.9500 | 29.5400 | 29.8800 | +2.680% | 17 | 890 | -95.382% |
| 2025-12-16 | 29.3000 | 29.3000 | 29.1000 | 29.1000 | +1.217% | 2 | 875 | -95.258% |
| 2025-12-15 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +3.529% | 2 | 873 | -95.200% |
| 2025-12-12 | 30.2000 | 30.2000 | 27.7700 | 27.7700 | +4.203% | 12 | 873 | -95.031% |
| 2025-12-11 | 25.6500 | 27.8000 | 25.6500 | 26.6500 | +11.366% | 31 | 867 | -94.822% |
| 2025-12-09 | 24.0400 | 24.0600 | 23.9300 | 23.9300 | +4.043% | 12 | 852 | -94.233% |
| 2025-12-08 | 23.3000 | 23.3000 | 23.0000 | 23.0000 | -5.155% | 51 | 843 | -94.000% |
| 2025-12-05 | 24.4000 | 24.4000 | 24.2500 | 24.2500 | -0.206% | 10 | 811 | -94.309% |
| 2025-12-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.293% | 1 | 811 | -94.321% |
| 2025-12-03 | 26.0300 | 26.0300 | 25.3900 | 25.3900 | +1.764% | 2 | 811 | -94.565% |
| 2025-12-02 | 25.7600 | 25.7600 | 24.8500 | 24.9500 | -7.866% | 86 | 810 | -94.469% |
| 2025-12-01 | 27.0500 | 27.3600 | 27.0300 | 27.0800 | +7.460% | 127 | 793 | -94.904% |
| 2025-11-28 | 25.6000 | 25.6000 | 25.2000 | 25.2000 | +5.749% | 12 | 775 | -94.524% |
| 2025-11-26 | 23.1000 | 23.8300 | 23.1000 | 23.8300 | +3.384% | 2 | 774 | -94.209% |
| 2025-11-25 | 23.9100 | 23.9100 | 23.0500 | 23.0500 | +6.270% | 4 | 774 | -94.013% |
| 2025-11-24 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +2.071% | 1 | 773 | -93.638% |
| 2025-11-21 | 21.3900 | 21.3900 | 21.2500 | 21.2500 | -0.701% | 2 | 773 | -93.506% |
| 2025-11-20 | 23.0000 | 23.0000 | 20.6000 | 21.4000 | -12.295% | 9 | 772 | -93.551% |
| 2025-11-19 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +11.416% | 5 | 772 | -94.344% |
| 2025-11-18 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.563% | 25 | 772 | -93.699% |
| 2025-11-14 | 22.5300 | 23.8000 | 22.5300 | 23.1900 | -16.282% | 82 | 747 | -94.049% |
| 2025-11-13 | 28.4700 | 28.4700 | 27.7000 | 27.7000 | -2.465% | 4 | 673 | -95.018% |
| 2025-11-12 | 28.6800 | 28.6800 | 28.3500 | 28.4000 | +18.828% | 5 | 669 | -95.141% |
| 2025-11-11 | 23.4600 | 23.9800 | 23.2400 | 23.9000 | +1.616% | 11 | 669 | -94.226% |
| 2025-11-10 | 21.7500 | 23.5200 | 21.6500 | 23.5200 | +38.353% | 42 | 670 | -94.133% |
| 2025-11-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.731% | 4 | 670 | -91.882% |
| 2025-11-03 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -2.600% | 2 | 668 | -92.916% |
| 2025-10-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.959% | 1 | 668 | -93.100% |
| 2025-10-29 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +8.133% | 10 | 668 | -93.034% |
| 2025-10-28 | 17.1800 | 18.3200 | 17.1800 | 18.3200 | -4.683% | 3 | 658 | -92.467% |
| 2025-10-27 | 20.1200 | 20.1200 | 18.1500 | 19.2200 | -20.905% | 83 | 641 | -92.820% |
| 2025-10-24 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.104% | 1 | 641 | -94.321% |
| 2025-10-23 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +5.760% | 1 | 641 | -94.554% |
| 2025-10-22 | 21.6100 | 23.9600 | 20.9300 | 23.9600 | -3.387% | 3 | 640 | -94.240% |
| 2025-10-21 | 27.7500 | 30.7500 | 22.6000 | 24.8000 | -28.571% | 73 | 640 | -94.435% |
| 2025-10-20 | 32.7600 | 34.7200 | 32.7600 | 34.7200 | +27.647% | 3 | 654 | -96.025% |
| 2025-10-17 | 30.7000 | 30.7000 | 27.2000 | 27.2000 | -13.071% | 9 | 653 | -94.926% |
| 2025-10-16 | 27.8500 | 31.2900 | 27.8500 | 31.2900 | +20.346% | 134 | 649 | -95.590% |
| 2025-10-15 | 26.2200 | 26.2200 | 25.7100 | 26.0000 | +9.751% | 27 | 606 | -94.692% |
| 2025-10-14 | 25.0000 | 25.0000 | 23.6900 | 23.6900 | +34.909% | 60 | 629 | -94.175% |
| 2025-10-10 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +3.905% | 1 | 575 | -92.141% |
| 2025-10-09 | 18.0700 | 18.0700 | 16.7500 | 16.9000 | -11.053% | 17 | 575 | -91.834% |
| 2025-10-08 | 18.2500 | 19.2400 | 18.1600 | 19.0000 | +19.798% | 29 | 573 | -92.737% |
| 2025-10-07 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +3.660% | 2 | 569 | -91.299% |
| 2025-10-06 | 14.3500 | 15.3000 | 14.3500 | 15.3000 | +19.159% | 2 | 569 | -90.980% |
| 2025-10-03 | 12.4200 | 12.8400 | 12.4200 | 12.8400 | +4.475% | 2 | 570 | -89.252% |
| 2025-10-02 | 12.9500 | 12.9500 | 12.2900 | 12.2900 | -8.215% | 2 | 568 | -88.771% |
| 2025-10-01 | 13.2000 | 13.5100 | 13.2000 | 13.3900 | +4.040% | 9 | 567 | -89.694% |
| 2025-09-29 | 12.5100 | 12.8700 | 12.5100 | 12.8700 | +16.260% | 5 | 563 | -89.277% |
| 2025-09-23 | 11.2300 | 11.2300 | 11.0700 | 11.0700 | +38.375% | 2 | 559 | -87.534% |
| 2025-09-18 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -11.111% | 133 | 559 | -82.750% |
| 2025-09-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 505 | -84.667% |
| 2025-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 2 | 505 | -83.765% |
| 2025-09-09 | 8.4600 | 8.4800 | 8.3500 | 8.3500 | -5.114% | 104 | 503 | -83.473% |
| 2025-09-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +17.962% | 1 | 403 | -84.318% |
| 2025-09-03 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +67.265% | 2 | 403 | -81.501% |
| 2025-08-28 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.043% | 1 | 401 | -69.058% |
| 2025-08-26 | 4.5400 | 4.8500 | 4.5400 | 4.6000 | -3.766% | 32 | 402 | -70.000% |
| 2025-07-30 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.702% | 1 | 395 | -71.130% |
| 2025-07-15 | 4.7000 | 5.1500 | 4.7000 | 4.7000 | -25.984% | 101 | 396 | -70.638% |
| 2025-07-01 | 6.2300 | 6.4000 | 6.2300 | 6.3500 | -0.157% | 67 | 304 | -78.268% |
| 2025-06-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.760% | 1 | 317 | -78.302% |
| 2025-06-24 | 8.0000 | 8.0000 | 6.2500 | 6.2500 | -10.201% | 93 | 316 | -77.920% |
| 2025-06-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.571% | 1 | 280 | -80.172% |
| 2025-06-20 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -6.292% | 10 | 279 | -80.286% |
| 2025-06-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.948% | 2 | 273 | -81.526% |
| 2025-06-09 | 6.8400 | 6.9200 | 6.8400 | 6.9200 | -7.610% | 15 | 273 | -80.058% |
| 2025-06-06 | 7.5500 | 7.7600 | 7.4000 | 7.4900 | -11.675% | 200 | 273 | -81.575% |
| 2025-06-02 | 8.4500 | 8.4800 | 8.4500 | 8.4800 | +18.436% | 15 | 215 | -83.726% |
| 2025-05-30 | 7.3500 | 7.4100 | 7.1000 | 7.1600 | -19.551% | 8 | 215 | -80.726% |
| 2025-05-23 | 9.0500 | 9.0600 | 8.9000 | 8.9000 | +23.611% | 160 | 165 | -84.494% |
| 2025-05-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.879% | 1 | 165 | -80.833% |
| 2025-04-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -28.006% | 10 | 166 | -84.835% |
| 2025-04-21 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +19.810% | 50 | 171 | -89.082% |
| 2025-04-17 | 8.0000 | 10.5500 | 8.0000 | 10.5500 | +31.875% | 64 | 85 | -86.919% |
| 2025-04-14 | 9.0500 | 9.0500 | 7.9000 | 8.0000 | +10.193% | 75 | 85 | -82.750% |
| 2025-04-10 | 7.0000 | 7.2600 | 7.0000 | 7.2600 | 0.000% | 16 | 16 | -80.992% |