Dark

GLD20270115C420
GLD Jan 15 2027 420.00 Call (GLD270115C00420000)
option OPRA

EOD

Sep 17, 2026

15.45+14.444%(+1.95)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.7500	17.0000	15.4000	15.4500	+14.444%	284	14,201	0.000%
2026-09-16	16.3500	17.0000	12.5000	13.5000	-8.226%	478	14,034	+14.444%
2026-09-15	14.3500	15.1700	14.2700	14.7100	+3.228%	571	13,885	+5.031%
2026-09-14	13.9000	15.2500	13.3000	14.2500	-12.037%	165	13,714	+8.421%
2026-09-11	18.3000	19.0000	16.2000	16.2000	+0.621%	946	13,721	-4.630%
2026-09-10	17.3600	18.1200	16.0500	16.1000	-15.574%	310	13,354	-4.037%
2026-09-09	20.7500	20.7500	18.6700	19.0700	+9.787%	133	13,487	-18.983%
2026-09-08	19.1300	19.2500	17.3700	17.3700	-15.965%	231	13,446	-11.054%
2026-09-04	19.8000	21.0000	19.3000	20.6700	-9.223%	988	13,872	-25.254%
2026-09-03	22.6700	24.7000	21.5500	22.7700	+22.683%	460	13,872	-32.148%
2026-09-02	16.8500	18.7700	16.8500	18.5600	+15.711%	405	13,966	-16.756%
2026-09-01	16.9700	17.9500	16.0000	16.0400	-24.518%	1,625	13,989	-3.678%
2026-08-31	21.5200	21.8500	20.0000	21.2500	-5.973%	214	13,453	-27.294%
2026-08-28	30.6700	32.0000	22.4000	22.6000	-26.742%	959	13,428	-31.637%
2026-08-27	30.0000	31.4200	28.8000	30.8500	+1.148%	121	13,304	-49.919%
2026-08-26	31.4000	32.6000	29.9200	30.5000	-12.356%	673	13,286	-49.344%
2026-08-25	31.7000	34.9500	31.3000	34.8000	+0.144%	125	13,297	-55.603%
2026-08-24	35.2700	35.8600	33.3000	34.7500	+8.594%	603	13,363	-55.540%
2026-08-21	29.6000	33.0000	28.9000	32.0000	+19.850%	975	13,570	-51.719%
2026-08-20	23.7500	27.3500	23.2000	26.7000	+4.094%	450	13,302	-42.135%
2026-08-19	22.2000	25.8000	22.0500	25.6500	+47.414%	1,155	13,362	-39.766%
2026-08-18	19.8000	20.2000	17.2000	17.4000	-16.346%	93	13,380	-11.207%
2026-08-17	19.0000	21.3500	19.0000	20.8000	+11.230%	308	13,409	-25.721%
2026-08-14	19.0000	19.7000	18.7000	18.7000	+5.352%	194	13,415	-17.380%
2026-08-13	19.9000	19.9000	17.6900	17.7500	-17.403%	151	13,352	-12.958%
2026-08-12	21.8400	22.8700	20.9000	21.4900	+7.504%	194	13,405	-28.106%
2026-08-11	21.5800	21.6000	19.6000	19.9900	-8.513%	201	13,376	-22.711%
2026-08-10	18.3900	21.9700	18.3900	21.8500	+14.099%	455	13,361	-29.291%
2026-08-07	18.7000	19.8500	18.2500	19.1500	+32.526%	1,919	13,193	-19.321%
2026-08-06	14.7500	15.9500	14.1500	14.4500	-4.305%	459	11,863	+6.920%
2026-08-05	12.5900	15.8000	12.5900	15.1000	+64.130%	3,400	11,652	+2.318%
2026-08-04	9.2000	9.7600	9.1000	9.2000	+13.580%	62	14,604	+67.935%
2026-08-03	8.3000	8.3000	7.9500	8.1000	-7.955%	48	14,584	+90.741%
2026-07-31	8.5000	8.9500	8.2500	8.8000	-16.588%	50	14,624	+75.568%
2026-07-30	9.6000	10.5500	9.6000	10.5500	+18.539%	11,154	14,625	+46.445%
2026-07-29	8.2300	10.1000	8.2300	8.9000	+5.952%	14	6,325	+73.596%
2026-07-28	8.6000	8.9000	8.3500	8.4000	-16.000%	18	6,329	+83.929%
2026-07-27	10.0500	10.1000	9.7500	10.0000	+3.093%	29	6,334	+54.500%
2026-07-24	9.7500	10.1000	9.6400	9.7000	-0.513%	62	6,332	+59.278%
2026-07-23	9.7500	10.0000	9.6000	9.7500	-18.067%	118	6,348	+58.462%
2026-07-22	12.0000	12.9000	11.5500	11.9000	+9.677%	137	6,266	+29.832%
2026-07-21	10.2100	10.8500	10.2100	10.8500	+15.426%	8	6,258	+42.396%
2026-07-20	9.4500	9.4500	9.2000	9.4000	-2.083%	11	6,259	+64.362%
2026-07-17	9.5600	9.9000	9.5500	9.6000	+7.503%	23	6,262	+60.938%
2026-07-16	9.6000	9.6000	8.9300	8.9300	-13.969%	26	6,263	+73.012%
2026-07-15	10.7400	10.7400	10.3800	10.3800	-3.889%	2	6,245	+48.844%
2026-07-14	11.9800	11.9800	10.8000	10.8000	+8.000%	56	6,261	+43.056%
2026-07-13	10.8000	10.8000	9.3300	10.0000	-13.793%	204	6,265	+54.500%
2026-07-10	11.8800	11.8800	11.6000	11.6000	-8.155%	4	6,212	+33.190%
2026-07-09	12.9500	13.0000	12.6300	12.6300	+2.850%	7	6,210	+22.328%
2026-07-08	11.8700	12.2800	11.2200	12.2800	-5.174%	11	6,207	+25.814%
2026-07-07	14.7500	14.7500	12.9500	12.9500	-7.500%	41	6,206	+19.305%
2026-07-06	13.8000	14.0000	13.2100	14.0000	+3.017%	8	6,238	+10.357%
2026-07-02	12.7000	13.9000	12.7000	13.5900	+11.852%	49	6,232	+13.687%
2026-07-01	13.0500	13.1000	12.1500	12.1500	+10.455%	16	6,232	+27.160%
2026-06-30	11.8700	11.8700	11.0000	11.0000	-1.786%	11	6,232	+40.455%
2026-06-29	10.9000	12.2000	10.9000	11.2000	-12.500%	29	6,232	+37.946%
2026-06-26	13.1600	13.5500	12.8000	12.8000	+4.065%	109	6,233	+20.703%
2026-06-25	12.9500	12.9500	11.8700	12.3000	+5.128%	28	6,244	+25.610%
2026-06-24	11.5000	12.7000	11.4200	11.7000	-16.726%	358	6,235	+32.051%
2026-06-23	14.9500	14.9500	14.0500	14.0500	-14.642%	366	6,235	+9.964%
2026-06-22	17.0600	17.0600	16.0100	16.4600	-7.476%	1,682	5,888	-6.136%
2026-06-18	19.8900	19.8900	17.7900	17.7900	-9.695%	26	4,538	-13.153%
2026-06-17	23.3500	23.9000	19.0000	19.7000	-12.522%	45	4,538	-21.574%
2026-06-16	22.0000	22.9200	22.0000	22.5200	0.000%	15	4,538	-31.394%
2026-06-15	23.7500	24.1300	22.5200	22.5200	+19.979%	53	4,538	-31.394%
2026-06-12	18.6500	19.2800	17.7000	18.7700	-1.211%	92	4,532	-17.688%
2026-06-11	14.6500	19.1300	14.6500	19.0000	+26.246%	391	4,518	-18.684%
2026-06-10	18.0000	18.0000	15.0500	15.0500	-26.693%	327	4,547	+2.658%
2026-06-09	23.2500	23.4000	20.2000	20.5300	-13.376%	199	4,420	-24.744%
2026-06-08	23.3000	23.9000	23.1500	23.7000	0.000%	16	4,318	-34.810%
2026-06-05	26.3200	26.5000	23.5000	23.7000	-21.000%	46	4,319	-34.810%
2026-06-04	32.0000	32.0000	29.5000	30.0000	+1.695%	112	4,317	-48.500%
2026-06-03	29.2400	29.5500	28.2700	29.5000	-5.901%	47	4,283	-47.627%
2026-06-02	32.2500	32.2500	31.1900	31.3500	+0.160%	9	4,271	-50.718%
2026-06-01	30.7500	31.6000	30.4000	31.3000	-11.357%	34	4,271	-50.639%
2026-05-29	33.5600	37.5800	33.5600	35.3100	+9.217%	59	4,259	-56.245%
2026-05-28	27.6000	32.9300	27.6000	32.3300	+7.947%	25	4,253	-52.212%
2026-05-27	28.5000	29.9500	28.5000	29.9500	-8.101%	26	4,240	-48.414%
2026-05-26	33.8800	33.8900	32.5700	32.5900	-2.571%	9	4,224	-52.593%
2026-05-22	32.7800	33.7500	32.7800	33.4500	-5.375%	4	4,220	-53.812%
2026-05-21	33.1400	35.3500	33.1400	35.3500	-2.348%	35	4,220	-56.294%
2026-05-20	33.1500	36.5500	33.0000	36.2000	+6.158%	16	4,220	-57.320%
2026-05-19	33.5000	34.8600	33.5000	34.1000	-8.456%	31	4,212	-54.692%
2026-05-18	38.4000	38.6700	36.4900	37.2500	+0.676%	112	4,212	-58.523%
2026-05-15	40.0000	40.0000	35.9800	37.0000	-16.214%	42	4,212	-58.243%
2026-05-14	45.3500	45.4500	44.1600	44.1600	-4.766%	48	4,214	-65.014%
2026-05-13	44.6500	46.3700	44.6500	46.3700	-1.758%	11	4,173	-66.681%
2026-05-12	46.1700	47.2000	46.0000	47.2000	-1.789%	4	4,173	-67.267%
2026-05-11	49.1000	49.1000	46.9500	48.0600	+0.188%	11	4,173	-67.853%
2026-05-08	47.4000	47.9700	46.9600	47.9700	+0.883%	47	4,174	-67.792%
2026-05-07	49.6700	50.0500	47.5500	47.5500	+4.162%	11	4,200	-67.508%
2026-05-06	46.5000	47.2800	45.2700	45.6500	+17.202%	32	4,203	-66.156%
2026-05-05	39.0000	40.1400	38.9500	38.9500	+5.185%	20	4,214	-60.334%
2026-05-04	39.0000	39.7600	36.4000	37.0300	-13.360%	138	4,212	-58.277%
2026-05-01	40.8500	43.9500	40.8500	42.7400	+0.565%	13	4,218	-63.851%
2026-04-30	42.8500	42.8500	41.4700	42.5000	+12.434%	10	4,218	-63.647%
2026-04-29	37.9000	38.5000	36.7700	37.8000	-7.670%	45	4,217	-59.127%
2026-04-28	40.0000	41.0900	38.6500	40.9400	-10.455%	51	4,208	-62.262%
2026-04-27	47.1000	47.1000	45.5900	45.7200	-6.694%	23	4,191	-66.207%
2026-04-24	48.6000	49.7200	48.5000	49.0000	-2.778%	4	4,174	-68.469%
2026-04-23	50.4000	50.4000	50.4000	50.4000	-1.466%	1	4,176	-69.345%
2026-04-22	52.7000	52.7000	51.1500	51.1500	+3.125%	9	4,176	-69.795%
2026-04-21	54.8000	54.8000	48.8000	49.6000	-13.709%	64	4,157	-68.851%
2026-04-20	58.4500	58.5100	56.6000	57.4800	-7.290%	4	4,157	-73.121%
2026-04-17	62.0000	62.0000	62.0000	62.0000	+7.527%	1	4,156	-75.081%
2026-04-16	57.6600	57.6600	57.6600	57.6600	-3.627%	1	4,156	-73.205%
2026-04-15	59.8300	59.8300	59.8300	59.8300	-2.747%	1	4,156	-74.177%
2026-04-14	58.2100	61.5200	58.2100	61.5200	+12.592%	109	4,156	-74.886%
2026-04-13	54.7500	54.7500	52.5000	54.6400	-4.308%	44	4,256	-71.724%
2026-04-10	57.6500	57.6500	56.9000	57.1000	-2.477%	6	4,286	-72.942%
2026-04-09	59.2500	59.8000	58.5500	58.5500	+2.719%	9	4,286	-73.612%
2026-04-08	61.0800	61.0800	57.0000	57.0000	+1.423%	79	4,284	-72.895%
2026-04-07	54.7500	56.2200	52.9900	56.2000	+2.182%	46	4,308	-72.509%
2026-04-06	56.5000	56.5000	55.0000	55.0000	-2.878%	45	4,298	-71.909%
2026-04-02	53.3700	57.2200	52.5000	56.6300	-7.694%	34	4,271	-72.718%
2026-04-01	60.0000	63.4000	59.2100	61.3500	+7.255%	93	4,271	-74.817%
2026-03-31	51.5500	57.2000	51.5500	57.2000	+16.378%	79	4,277	-72.990%
2026-03-30	51.8500	51.8500	48.6000	49.1500	-0.907%	34	4,277	-68.566%
2026-03-27	43.8900	51.1500	43.8900	49.6000	+16.023%	145	4,275	-68.851%
2026-03-26	44.3000	45.4500	42.2200	42.7500	-11.856%	37	4,273	-63.860%
2026-03-25	50.2000	50.5000	47.0000	48.5000	+14.902%	141	4,295	-68.144%
2026-03-24	40.0000	44.1500	39.8000	42.2100	-1.379%	75	4,234	-63.397%
2026-03-23	42.1500	45.0000	40.0000	42.8000	-1.835%	107	4,231	-63.902%
2026-03-20	50.9700	50.9700	42.8500	43.6000	-12.800%	156	4,254	-64.564%
2026-03-19	51.4000	51.7500	45.4700	50.0000	-19.028%	331	4,243	-69.100%
2026-03-18	65.9500	66.1500	61.7500	61.7500	-14.992%	221	4,292	-74.980%
2026-03-17	74.2700	74.2700	72.6400	72.6400	-1.638%	4	4,292	-78.731%
2026-03-16	74.0000	75.1500	72.6500	73.8500	-4.587%	68	4,292	-79.079%
2026-03-13	77.3500	78.0000	77.1800	77.4000	-4.914%	21	4,290	-80.039%
2026-03-12	81.4000	81.4000	81.4000	81.4000	-5.568%	4	4,288	-81.020%
2026-03-11	85.5500	86.5000	85.2000	86.2000	-1.800%	19	4,292	-82.077%
2026-03-10	88.6000	90.6000	87.7800	87.7800	+3.808%	11	4,292	-82.399%
2026-03-09	82.2400	84.5600	80.3500	84.5600	-2.175%	38	4,292	-81.729%
2026-03-06	82.5900	88.0000	82.0200	86.4400	+8.294%	39	4,295	-82.126%
2026-03-05	81.6000	81.6000	79.6000	79.8200	-6.621%	5	4,296	-80.644%
2026-03-04	89.1000	89.1000	85.4800	85.4800	+1.762%	14	4,294	-81.926%
2026-03-03	83.6000	85.5000	77.0000	84.0000	-15.408%	69	4,294	-81.607%
2026-03-02	99.4000	99.4000	94.7600	99.3000	+9.013%	21	4,302	-84.441%
2026-02-27	90.6500	91.0900	90.6500	91.0900	+3.570%	4	4,304	-83.039%
2026-02-26	85.7500	87.9500	85.4300	87.9500	+0.285%	37	4,305	-82.433%
2026-02-25	88.4000	90.5000	87.7000	87.7000	-0.510%	6	4,315	-82.383%
2026-02-24	84.7500	88.1500	84.0000	88.1500	-3.503%	6	4,315	-82.473%
2026-02-23	87.6200	91.3500	87.6200	91.3500	+14.245%	23	4,315	-83.087%
2026-02-20	76.1600	79.9600	76.1600	79.9600	+8.347%	34	4,315	-80.678%
2026-02-19	75.1100	76.3500	73.5000	73.8000	+1.934%	161	4,317	-79.065%
2026-02-18	73.5000	74.4400	72.4000	72.4000	+11.043%	4	4,307	-78.660%
2026-02-17	63.9100	65.2000	62.4000	65.2000	-13.182%	20	4,307	-76.304%
2026-02-13	71.8500	75.1000	70.0200	75.1000	+13.102%	21	4,306	-79.427%
2026-02-12	67.1000	68.4800	66.2800	66.4000	-15.896%	12	4,306	-76.732%
2026-02-11	76.1700	79.4000	76.1700	78.9500	+5.548%	3	4,354	-80.431%
2026-02-10	78.0600	78.0600	74.8000	74.8000	-3.459%	12	4,354	-79.345%
2026-02-09	76.9700	78.8800	76.9700	77.4800	+9.281%	17	4,355	-80.059%
2026-02-06	72.5600	72.5600	70.4000	70.9000	+13.896%	12	4,356	-78.209%
2026-02-05	63.5300	68.2000	62.2500	62.2500	-13.865%	64	4,355	-75.181%
2026-02-04	80.2500	80.2500	69.5000	72.2700	-2.483%	63	4,358	-78.622%
2026-02-03	72.4000	77.7000	70.5800	74.1100	+32.861%	99	4,363	-79.153%
2026-02-02	61.5200	65.2300	53.7000	55.7800	-22.528%	65	4,323	-72.302%
2026-01-30	87.8500	87.8500	61.0000	72.0000	-30.836%	94	4,323	-78.542%
2026-01-29	116.5400	117.4700	83.0000	104.1000	+1.561%	166	4,326	-85.159%
2026-01-28	91.0000	105.7500	90.0000	102.5000	+19.117%	94	4,320	-84.927%
2026-01-27	77.5000	86.0500	76.2500	86.0500	+13.224%	43	4,321	-82.045%
2026-01-26	77.0000	80.7000	73.8500	76.0000	+8.185%	249	4,321	-79.671%
2026-01-23	67.2000	71.0000	67.2000	70.2500	+8.077%	157	4,371	-78.007%
2026-01-22	59.8500	65.5000	58.9400	65.0000	+10.544%	69	4,372	-76.231%
2026-01-21	61.0500	62.7000	54.4000	58.8000	+8.407%	196	4,375	-73.724%
2026-01-20	58.4500	58.4500	51.6000	54.2400	+24.546%	94	4,394	-71.515%
2026-01-16	44.0000	44.9500	41.7000	43.5500	-3.222%	237	4,397	-64.524%
2026-01-15	44.4500	45.5100	44.4500	45.0000	-3.805%	321	4,397	-65.667%
2026-01-14	45.9300	47.2000	45.0000	46.7800	+6.560%	124	4,480	-66.973%
2026-01-13	46.5000	46.8500	43.2500	43.9000	-3.538%	485	4,478	-64.806%
2026-01-12	43.9000	46.8500	43.9000	45.5100	+13.661%	1,178	4,337	-66.051%
2026-01-09	40.1000	40.5000	38.6000	40.0400	+4.461%	35	4,384	-61.414%
2026-01-08	37.0000	38.3300	36.8500	38.3300	-0.571%	13	4,386	-59.692%
2026-01-07	38.3000	38.8800	37.2000	38.5500	-5.976%	34	4,387	-59.922%
2026-01-06	39.1000	41.0000	39.1000	41.0000	+7.612%	30	4,398	-62.317%
2026-01-05	36.4500	38.6500	36.4500	38.1000	+19.548%	17	4,390	-59.449%
2026-01-02	33.3900	33.3900	31.3000	31.8700	+2.082%	20	4,391	-51.522%
2025-12-31	32.5000	32.7600	31.0000	31.2200	-5.964%	25	4,380	-50.512%
2025-12-30	35.0000	35.0000	33.1000	33.2000	+2.154%	56	4,380	-53.464%
2025-12-29	33.3000	34.0000	31.3000	32.5000	-23.977%	204	4,386	-52.462%
2025-12-26	41.7900	43.7000	41.7000	42.7500	+9.223%	229	4,368	-63.860%
2025-12-24	38.7800	39.2200	37.0000	39.1400	-3.358%	149	4,257	-60.526%
2025-12-23	38.4000	40.5000	37.4700	40.5000	+7.856%	101	4,257	-61.852%
2025-12-22	36.1000	37.5500	35.5500	37.5500	+18.829%	51	4,222	-58.855%
2025-12-19	31.9000	32.7000	31.6000	31.6000	-0.253%	96	4,206	-51.108%
2025-12-18	31.0800	31.6800	31.0500	31.6800	-1.000%	16	4,203	-51.231%
2025-12-17	30.9400	32.0000	30.9400	32.0000	+7.419%	8	4,194	-51.719%
2025-12-16	29.8500	29.8500	29.7900	29.7900	-2.742%	7	4,194	-48.137%
2025-12-15	31.5000	31.5000	29.9500	30.6300	+0.591%	224	4,200	-49.559%
2025-12-12	31.8000	32.9100	28.7000	30.4500	+5.729%	88	4,216	-49.261%
2025-12-11	26.7000	28.9800	26.2500	28.8000	+15.292%	20	4,195	-46.354%
2025-12-10	24.8000	24.9800	24.8000	24.9800	-3.923%	2	4,196	-38.151%
2025-12-09	26.0000	26.0000	26.0000	26.0000	+4.000%	1	4,195	-40.577%
2025-12-08	25.8000	25.8000	24.4300	25.0000	-4.398%	7	4,195	-38.200%
2025-12-05	27.1500	27.8800	26.1500	26.1500	-0.759%	100	4,194	-40.918%
2025-12-04	26.4700	26.6500	26.2500	26.3500	-1.899%	180	4,181	-41.366%
2025-12-03	26.8600	26.8600	26.8600	26.8600	+1.358%	1	4,225	-42.480%
2025-12-02	26.6500	26.6500	26.5000	26.5000	-8.146%	5	4,225	-41.698%
2025-12-01	28.5000	28.8500	28.5000	28.8500	+3.368%	13	4,224	-46.447%
2025-11-28	26.8000	27.9100	26.8000	27.9100	+9.322%	17	4,214	-44.643%
2025-11-26	24.6300	25.5300	24.6300	25.5300	+3.992%	12	4,209	-39.483%
2025-11-25	23.9300	25.2500	23.9300	24.5500	+2.377%	4	4,209	-37.067%
2025-11-24	22.9700	23.9800	22.9700	23.9800	+3.810%	4	4,207	-35.571%
2025-11-21	23.4200	23.4800	23.1000	23.1000	+4.289%	33	4,206	-33.117%
2025-11-20	23.2500	23.2500	22.1500	22.1500	-7.322%	4	4,187	-30.248%
2025-11-19	25.7000	25.7000	23.0200	23.9000	+0.632%	4	4,185	-35.356%
2025-11-18	23.6400	23.7500	23.4200	23.7500	+3.486%	5	4,184	-34.947%
2025-11-17	23.3700	23.6500	22.9500	22.9500	-8.748%	4	4,182	-32.680%
2025-11-14	20.5000	25.1500	20.5000	25.1500	-7.808%	7	4,181	-38.569%
2025-11-13	29.3900	29.8000	26.9100	27.2800	-10.528%	6	4,176	-43.365%
2025-11-12	25.4300	30.4900	25.4200	30.4900	+25.473%	10	4,173	-49.328%
2025-11-11	25.4200	25.4200	24.3000	24.3000	-2.800%	27	4,174	-36.420%
2025-11-10	22.0000	25.0000	22.0000	25.0000	+26.582%	16	4,163	-38.200%
2025-11-07	19.1500	19.7500	19.1500	19.7500	+5.053%	33	4,165	-21.772%
2025-11-06	19.2000	19.5000	18.8000	18.8000	-1.053%	16	4,158	-17.819%
2025-11-05	19.2500	19.2500	19.0000	19.0000	+8.696%	2	4,155	-18.684%
2025-11-04	18.5000	19.3100	17.4800	17.4800	-13.807%	17	4,156	-11.613%
2025-11-03	21.2500	21.2500	20.2800	20.2800	-8.027%	5	4,165	-23.817%
2025-10-31	21.0000	22.0500	20.7500	22.0500	+1.989%	13	4,165	-29.932%
2025-10-30	20.0000	21.7500	20.0000	21.6200	+13.789%	31	4,163	-28.538%
2025-10-29	21.5000	21.5000	19.0000	19.0000	-1.554%	21	4,153	-18.684%
2025-10-28	19.1300	19.5600	17.6200	19.3000	-5.160%	2,062	4,147	-19.948%
2025-10-27	21.8900	21.8900	19.7000	20.3500	-16.939%	61	2,121	-24.079%
2025-10-24	24.4300	25.6500	24.4300	24.5000	-5.950%	22	2,121	-36.939%
2025-10-23	26.4400	27.1500	26.0500	26.0500	+5.980%	41	2,130	-40.691%
2025-10-22	23.3000	24.5800	21.5000	24.5800	-3.909%	40	2,116	-37.144%
2025-10-21	34.0000	34.0000	24.8100	25.5800	-30.865%	55	2,134	-39.601%
2025-10-20	32.5000	37.0000	32.1000	37.0000	+18.400%	51	2,143	-58.243%
2025-10-17	34.4000	34.4000	28.4800	31.2500	-5.732%	29	2,142	-50.560%
2025-10-16	30.1700	33.4000	29.6500	33.1500	+16.112%	74	2,150	-53.394%
2025-10-15	27.0000	28.6000	27.0000	28.5500	+12.623%	11	2,106	-45.884%
2025-10-14	24.9600	25.3500	24.7200	25.3500	+9.032%	37	2,100	-39.053%
2025-10-13	21.8400	24.2000	21.8400	23.2500	+13.803%	30	2,087	-33.548%
2025-10-10	19.8500	20.4300	18.4000	20.4300	+10.075%	107	2,079	-24.376%
2025-10-09	21.0000	21.0000	16.9000	18.5600	-5.643%	53	2,076	-16.756%
2025-10-08	19.6500	20.8800	19.6500	19.6700	+11.005%	52	2,054	-21.454%
2025-10-07	17.2500	17.7200	16.5500	17.7200	+6.299%	124	2,010	-12.810%
2025-10-06	14.7000	16.6700	14.7000	16.6700	+17.893%	1,555	2,010	-7.319%
2025-10-03	13.8000	14.1400	13.8000	14.1400	+7.202%	2	477	+9.264%
2025-10-02	13.0300	13.1900	13.0300	13.1900	-9.719%	2	477	+17.134%
2025-10-01	14.2000	14.6700	14.2000	14.6100	+4.882%	28	478	+5.749%
2025-09-30	14.1500	14.2300	13.9300	13.9300	+4.974%	3	463	+10.912%
2025-09-29	13.5000	13.5000	13.2700	13.2700	+10.124%	6	462	+16.428%
2025-09-26	11.5600	12.0500	11.5600	12.0500	+10.958%	3	462	+28.216%
2025-09-24	11.6000	11.6000	10.8600	10.8600	-6.379%	31	460	+42.265%
2025-09-23	11.6000	11.6000	11.6000	11.6000	+11.324%	1	441	+33.190%
2025-09-22	10.4200	10.4200	10.4200	10.4200	+20.882%	3	441	+48.273%
2025-09-18	8.5900	8.6200	8.5900	8.6200	-11.317%	3	438	+79.234%
2025-09-17	9.2900	9.7200	9.2900	9.7200	+8.000%	11	435	+58.951%
2025-09-15	9.0000	9.0000	9.0000	9.0000	+2.857%	1	426	+71.667%
2025-09-11	8.7500	8.7500	8.7500	8.7500	-6.417%	5	425	+76.571%
2025-09-08	9.3500	9.3500	9.3500	9.3500	+14.583%	1	420	+65.241%
2025-09-03	8.4200	8.4400	8.1600	8.1600	+7.794%	4	419	+89.338%
2025-09-02	7.5700	7.5700	7.5700	7.5700	+23.693%	1	416	+104.095%
2025-08-29	6.1200	6.1200	6.1200	6.1200	+23.139%	5	410	+152.451%
2025-08-25	4.9700	4.9700	4.9700	4.9700	+4.852%	1	410	+210.865%
2025-08-18	4.7400	4.7400	4.7400	4.7400	-18.276%	1	409	+225.949%
2025-08-13	5.8000	5.8000	5.8000	5.8000	+5.455%	3	409	+166.379%
2025-08-01	5.0000	5.5000	5.0000	5.5000	-4.348%	37	406	+180.909%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-12.879%	2	377	+168.696%
2025-07-02	6.6000	6.6000	6.6000	6.6000	-1.493%	1	379	+134.091%
2025-07-01	6.6600	6.8000	6.4400	6.7000	+5.678%	261	379	+130.597%
2025-06-30	6.3400	6.3400	6.3400	6.3400	-22.683%	1	169	+143.691%
2025-06-20	8.2000	8.2000	8.2000	8.2000	-3.188%	2	169	+88.415%
2025-06-18	8.4700	8.4700	8.4700	8.4700	+1.803%	2	169	+82.409%
2025-06-06	8.5000	8.5200	8.0600	8.3200	+5.316%	200	169	+85.697%
2025-06-05	7.9000	7.9000	7.9000	7.9000	-4.474%	13	128	+95.570%
2025-06-03	8.2700	8.2700	8.2700	8.2700	-0.601%	1	141	+86.820%
2025-05-29	8.3200	8.3200	8.3200	8.3200	-0.359%	16	140	+85.697%
2025-05-27	8.3400	8.3500	8.3400	8.3500	+14.384%	2	124	+85.030%
2025-05-14	6.9800	7.3000	6.9800	7.3000	-7.945%	20	122	+111.644%
2025-05-12	8.7500	8.7500	7.9000	7.9300	-25.888%	20	127	+94.830%
2025-05-08	11.3000	11.3000	10.7000	10.7000	-5.727%	6	108	+44.393%
2025-05-07	11.3500	11.3500	11.3500	11.3500	-0.613%	5	102	+36.123%
2025-05-06	11.3300	11.4200	11.3300	11.4200	+13.069%	2	98	+35.289%
2025-04-29	10.1000	10.1000	10.1000	10.1000	+0.498%	10	98	+52.970%
2025-04-28	9.7200	10.9500	9.5000	10.0500	+5.789%	4	98	+53.731%
2025-04-25	9.5000	9.5000	9.5000	9.5000	-9.524%	2	97	+62.632%
2025-04-23	10.5000	10.5000	10.5000	10.5000	+10.526%	1	97	+47.143%
2025-04-17	5.5500	10.1300	5.5500	9.5000	-12.200%	16	95	+62.632%
2025-04-16	10.3000	10.8200	10.3000	10.8200	+21.573%	11	95	+42.791%
2025-04-14	8.9000	8.9000	8.9000	8.9000	-9.369%	1	85	+73.596%
2025-04-11	9.2000	10.5200	8.4800	9.8200	+24.304%	56	84	+57.332%
2025-04-10	7.9000	7.9000	7.9000	7.9000	+31.229%	2	76	+95.570%
2025-04-09	6.0200	6.0200	6.0200	6.0200	+36.818%	2	74	+156.645%
2025-04-07	4.7000	4.7000	4.3200	4.4000	-7.368%	4	74	+251.136%
2025-04-04	4.5500	4.7500	4.5500	4.7500	-18.103%	4	72	+225.263%
2025-04-03	5.2500	5.8000	5.2500	5.8000	-10.769%	2	72	+166.379%
2025-04-02	6.5000	6.5000	6.5000	6.5000	+6.557%	1	69	+137.692%
2025-04-01	6.6000	6.6000	6.0000	6.1000	-8.271%	8	69	+153.279%
2025-03-31	5.6500	6.6500	5.6500	6.6500	0.000%	61	61	+132.331%

.dark-mode .RYRbRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYRbRK{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C420GLD Jan 15 2027 420.00 Call (GLD270115C00420000)option OPRA

GLD20270115C420
GLD Jan 15 2027 420.00 Call (GLD270115C00420000)
option OPRA