GLD270115C00420000
GLD Jan 15 2027 420.00 Call
optionOPRA
EODNov 3, 2026
1.60USD-10.615%(-0.19)207Vol19,469OI
GLD270115C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8300 | 1.8600 | 1.6000 | 1.6000 | -10.615% | 207 | 19,444 | 0.000% |
| 2026-11-02 | 1.8000 | 2.0000 | 1.7800 | 1.7900 | +20.134% | 211 | 19,568 | -10.615% |
| 2026-10-30 | 1.9800 | 1.9800 | 1.4900 | 1.4900 | -32.273% | 593 | 19,352 | +7.383% |
| 2026-10-29 | 2.3000 | 2.3400 | 2.0800 | 2.2000 | -26.667% | 499 | 19,184 | -27.273% |
| 2026-10-28 | 2.5800 | 3.0000 | 2.3800 | 3.0000 | +7.527% | 226 | 19,190 | -46.667% |
| 2026-10-27 | 2.4200 | 2.9200 | 2.4200 | 2.7900 | +16.250% | 142 | 19,184 | -42.652% |
| 2026-10-26 | 2.2300 | 2.5400 | 2.2300 | 2.4000 | -1.639% | 400 | 19,000 | -33.333% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.3700 | 2.4400 | -12.230% | 1,501 | 19,675 | -34.426% |
| 2026-10-22 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -26.842% | 214 | 19,691 | -42.446% |
| 2026-10-21 | 4.0000 | 4.0000 | 3.5000 | 3.8000 | +0.264% | 826 | 19,614 | -57.895% |
| 2026-10-20 | 4.0500 | 4.5900 | 3.7900 | 3.7900 | -14.447% | 411 | 19,530 | -57.784% |
| 2026-10-19 | 4.8500 | 4.8500 | 4.4100 | 4.4300 | -18.266% | 278 | 19,435 | -63.883% |
| 2026-10-16 | 5.2500 | 6.1500 | 5.1500 | 5.4200 | -1.455% | 505 | 19,158 | -70.480% |
| 2026-10-15 | 5.1500 | 5.5500 | 4.9000 | 5.5000 | +27.907% | 566 | 18,805 | -70.909% |
| 2026-10-14 | 4.4000 | 4.5000 | 3.8900 | 4.3000 | -21.818% | 643 | 18,919 | -62.791% |
| 2026-10-13 | 6.0500 | 6.0500 | 5.2500 | 5.5000 | -8.486% | 99 | 18,893 | -70.909% |
| 2026-10-12 | 6.3000 | 6.3000 | 5.9000 | 6.0100 | -12.899% | 89 | 18,865 | -73.378% |
| 2026-10-09 | 6.4000 | 6.9500 | 6.4000 | 6.9000 | +28.972% | 1,146 | 18,574 | -76.812% |
| 2026-10-08 | 5.3100 | 5.5500 | 4.8500 | 5.3500 | +2.294% | 153 | 18,549 | -70.093% |
| 2026-10-07 | 5.4000 | 5.6000 | 4.9500 | 5.2300 | -20.517% | 3,241 | 19,714 | -69.407% |
| 2026-10-06 | 6.3300 | 6.7000 | 6.0000 | 6.5800 | +10.588% | 115 | 19,740 | -75.684% |
| 2026-10-05 | 6.0700 | 6.3000 | 5.8000 | 5.9500 | -6.886% | 768 | 19,259 | -73.109% |
| 2026-10-02 | 7.4500 | 7.5000 | 6.1500 | 6.3900 | -10.253% | 152 | 19,328 | -74.961% |
| 2026-10-01 | 7.1100 | 7.2100 | 6.6500 | 7.1200 | +4.094% | 197 | 19,324 | -77.528% |
| 2026-09-30 | 7.8700 | 7.9300 | 6.7500 | 6.8400 | -11.169% | 631 | 19,493 | -76.608% |
| 2026-09-29 | 7.2000 | 7.7500 | 6.9500 | 7.7000 | +18.462% | 891 | 18,842 | -79.221% |
| 2026-09-28 | 7.3000 | 7.4500 | 6.5000 | 6.5000 | -39.366% | 842 | 18,331 | -75.385% |
| 2026-09-25 | 10.2000 | 10.8000 | 9.8000 | 10.7200 | +4.585% | 2,284 | 17,064 | -85.075% |
| 2026-09-24 | 10.6500 | 10.6500 | 9.7200 | 10.2500 | -8.072% | 229 | 17,061 | -84.390% |
| 2026-09-23 | 12.9500 | 12.9500 | 10.8300 | 11.1500 | -24.662% | 4,955 | 14,875 | -85.650% |
| 2026-09-22 | 13.4000 | 15.0500 | 13.0000 | 14.8000 | +6.246% | 1,312 | 14,215 | -89.189% |
| 2026-09-21 | 14.9000 | 14.9000 | 13.5400 | 13.9300 | -12.169% | 88 | 14,234 | -88.514% |
| 2026-09-18 | 15.7400 | 16.8500 | 14.8500 | 15.8600 | +2.654% | 74 | 14,201 | -89.912% |
| 2026-09-17 | 16.7500 | 17.0000 | 15.4000 | 15.4500 | +14.444% | 284 | 14,034 | -89.644% |
| 2026-09-16 | 16.3500 | 17.0000 | 12.5000 | 13.5000 | -8.226% | 478 | 13,885 | -88.148% |
| 2026-09-15 | 14.3500 | 15.1700 | 14.2700 | 14.7100 | +3.228% | 571 | 13,714 | -89.123% |
| 2026-09-14 | 13.9000 | 15.2500 | 13.3000 | 14.2500 | -12.037% | 165 | 13,721 | -88.772% |
| 2026-09-11 | 18.3000 | 19.0000 | 16.2000 | 16.2000 | +0.621% | 946 | 13,354 | -90.123% |
| 2026-09-10 | 17.3600 | 18.1200 | 16.0500 | 16.1000 | -15.574% | 310 | 13,487 | -90.062% |
| 2026-09-09 | 20.7500 | 20.7500 | 18.6700 | 19.0700 | +9.787% | 133 | 13,446 | -91.610% |
| 2026-09-08 | 19.1300 | 19.2500 | 17.3700 | 17.3700 | -15.965% | 231 | 13,557 | -90.789% |
| 2026-09-04 | 19.8000 | 21.0000 | 19.3000 | 20.6700 | -9.223% | 988 | 13,872 | -92.259% |
| 2026-09-03 | 22.6700 | 24.7000 | 21.5500 | 22.7700 | +22.683% | 460 | 13,966 | -92.973% |
| 2026-09-02 | 16.8500 | 18.7700 | 16.8500 | 18.5600 | +15.711% | 405 | 13,989 | -91.379% |
| 2026-09-01 | 16.9700 | 17.9500 | 16.0000 | 16.0400 | -24.518% | 1,625 | 13,453 | -90.025% |
| 2026-08-31 | 21.5200 | 21.8500 | 20.0000 | 21.2500 | -5.973% | 214 | 13,428 | -92.471% |
| 2026-08-28 | 30.6700 | 32.0000 | 22.4000 | 22.6000 | -26.742% | 959 | 13,304 | -92.920% |
| 2026-08-27 | 30.0000 | 31.4200 | 28.8000 | 30.8500 | +1.148% | 121 | 13,286 | -94.814% |
| 2026-08-26 | 31.4000 | 32.6000 | 29.9200 | 30.5000 | -12.356% | 673 | 13,297 | -94.754% |
| 2026-08-25 | 31.7000 | 34.9500 | 31.3000 | 34.8000 | +0.144% | 125 | 13,363 | -95.402% |
| 2026-08-24 | 35.2700 | 35.8600 | 33.3000 | 34.7500 | +8.594% | 603 | 13,570 | -95.396% |
| 2026-08-21 | 29.6000 | 33.0000 | 28.9000 | 32.0000 | +19.850% | 975 | 13,302 | -95.000% |
| 2026-08-20 | 23.7500 | 27.3500 | 23.2000 | 26.7000 | +4.094% | 450 | 13,362 | -94.007% |
| 2026-08-19 | 22.2000 | 25.8000 | 22.0500 | 25.6500 | +47.414% | 1,155 | 13,380 | -93.762% |
| 2026-08-18 | 19.8000 | 20.2000 | 17.2000 | 17.4000 | -16.346% | 93 | 13,409 | -90.805% |
| 2026-08-17 | 19.0000 | 21.3500 | 19.0000 | 20.8000 | +11.230% | 308 | 13,415 | -92.308% |
| 2026-08-14 | 19.0000 | 19.7000 | 18.7000 | 18.7000 | +5.352% | 194 | 13,352 | -91.444% |
| 2026-08-13 | 19.9000 | 19.9000 | 17.6900 | 17.7500 | -17.403% | 151 | 13,405 | -90.986% |
| 2026-08-12 | 21.8400 | 22.8700 | 20.9000 | 21.4900 | +7.504% | 194 | 13,376 | -92.555% |
| 2026-08-11 | 21.5800 | 21.6000 | 19.6000 | 19.9900 | -8.513% | 201 | 13,361 | -91.996% |
| 2026-08-10 | 18.3900 | 21.9700 | 18.3900 | 21.8500 | +14.099% | 455 | 13,193 | -92.677% |
| 2026-08-07 | 18.7000 | 19.8500 | 18.2500 | 19.1500 | +32.526% | 1,919 | 11,863 | -91.645% |
| 2026-08-06 | 14.7500 | 15.9500 | 14.1500 | 14.4500 | -4.305% | 459 | 11,652 | -88.927% |
| 2026-08-05 | 12.5900 | 15.8000 | 12.5900 | 15.1000 | +64.130% | 3,400 | 14,604 | -89.404% |
| 2026-08-04 | 9.2000 | 9.7600 | 9.1000 | 9.2000 | +13.580% | 62 | 14,584 | -82.609% |
| 2026-08-03 | 8.3000 | 8.3000 | 7.9500 | 8.1000 | -7.955% | 48 | 14,624 | -80.247% |
| 2026-07-31 | 8.5000 | 8.9500 | 8.2500 | 8.8000 | -16.588% | 50 | 14,625 | -81.818% |
| 2026-07-30 | 9.6000 | 10.5500 | 9.6000 | 10.5500 | +18.539% | 11,154 | 6,325 | -84.834% |
| 2026-07-29 | 8.2300 | 10.1000 | 8.2300 | 8.9000 | +5.952% | 14 | 6,329 | -82.022% |
| 2026-07-28 | 8.6000 | 8.9000 | 8.3500 | 8.4000 | -16.000% | 18 | 6,334 | -80.952% |
| 2026-07-27 | 10.0500 | 10.1000 | 9.7500 | 10.0000 | +3.093% | 29 | 6,332 | -84.000% |
| 2026-07-24 | 9.7500 | 10.1000 | 9.6400 | 9.7000 | -0.513% | 62 | 6,348 | -83.505% |
| 2026-07-23 | 9.7500 | 10.0000 | 9.6000 | 9.7500 | -18.067% | 118 | 6,266 | -83.590% |
| 2026-07-22 | 12.0000 | 12.9000 | 11.5500 | 11.9000 | +9.677% | 137 | 6,258 | -86.555% |
| 2026-07-21 | 10.2100 | 10.8500 | 10.2100 | 10.8500 | +15.426% | 8 | 6,259 | -85.253% |
| 2026-07-20 | 9.4500 | 9.4500 | 9.2000 | 9.4000 | -2.083% | 11 | 6,262 | -82.979% |
| 2026-07-17 | 9.5600 | 9.9000 | 9.5500 | 9.6000 | +7.503% | 23 | 6,263 | -83.333% |
| 2026-07-16 | 9.6000 | 9.6000 | 8.9300 | 8.9300 | -13.969% | 26 | 6,245 | -82.083% |
| 2026-07-15 | 10.7400 | 10.7400 | 10.3800 | 10.3800 | -3.889% | 2 | 6,261 | -84.586% |
| 2026-07-14 | 11.9800 | 11.9800 | 10.8000 | 10.8000 | +8.000% | 56 | 6,265 | -85.185% |
| 2026-07-13 | 10.8000 | 10.8000 | 9.3300 | 10.0000 | -13.793% | 204 | 6,212 | -84.000% |
| 2026-07-10 | 11.8800 | 11.8800 | 11.6000 | 11.6000 | -8.155% | 4 | 6,210 | -86.207% |
| 2026-07-09 | 12.9500 | 13.0000 | 12.6300 | 12.6300 | +2.850% | 7 | 6,207 | -87.332% |
| 2026-07-08 | 11.8700 | 12.2800 | 11.2200 | 12.2800 | -5.174% | 11 | 6,206 | -86.971% |
| 2026-07-07 | 14.7500 | 14.7500 | 12.9500 | 12.9500 | -7.500% | 41 | 6,238 | -87.645% |
| 2026-07-06 | 13.8000 | 14.0000 | 13.2100 | 14.0000 | +3.017% | 8 | 6,238 | -88.571% |
| 2026-07-02 | 12.7000 | 13.9000 | 12.7000 | 13.5900 | +11.852% | 49 | 6,232 | -88.227% |
| 2026-07-01 | 13.0500 | 13.1000 | 12.1500 | 12.1500 | +10.455% | 16 | 6,232 | -86.831% |
| 2026-06-30 | 11.8700 | 11.8700 | 11.0000 | 11.0000 | -1.786% | 11 | 6,232 | -85.455% |
| 2026-06-29 | 10.9000 | 12.2000 | 10.9000 | 11.2000 | -12.500% | 29 | 6,233 | -85.714% |
| 2026-06-26 | 13.1600 | 13.5500 | 12.8000 | 12.8000 | +4.065% | 109 | 6,244 | -87.500% |
| 2026-06-25 | 12.9500 | 12.9500 | 11.8700 | 12.3000 | +5.128% | 28 | 6,235 | -86.992% |
| 2026-06-24 | 11.5000 | 12.7000 | 11.4200 | 11.7000 | -16.726% | 358 | 6,235 | -86.325% |
| 2026-06-23 | 14.9500 | 14.9500 | 14.0500 | 14.0500 | -14.642% | 366 | 5,888 | -88.612% |
| 2026-06-22 | 17.0600 | 17.0600 | 16.0100 | 16.4600 | -7.476% | 1,682 | 4,532 | -90.279% |
| 2026-06-18 | 19.8900 | 19.8900 | 17.7900 | 17.7900 | -9.695% | 26 | 4,546 | -91.006% |
| 2026-06-17 | 23.3500 | 23.9000 | 19.0000 | 19.7000 | -12.522% | 45 | 4,538 | -91.878% |
| 2026-06-16 | 22.0000 | 22.9200 | 22.0000 | 22.5200 | 0.000% | 15 | 4,538 | -92.895% |
| 2026-06-15 | 23.7500 | 24.1300 | 22.5200 | 22.5200 | +19.979% | 53 | 4,532 | -92.895% |
| 2026-06-12 | 18.6500 | 19.2800 | 17.7000 | 18.7700 | -1.211% | 92 | 4,518 | -91.476% |
| 2026-06-11 | 14.6500 | 19.1300 | 14.6500 | 19.0000 | +26.246% | 391 | 4,547 | -91.579% |
| 2026-06-10 | 18.0000 | 18.0000 | 15.0500 | 15.0500 | -26.693% | 327 | 4,420 | -89.369% |
| 2026-06-09 | 23.2500 | 23.4000 | 20.2000 | 20.5300 | -13.376% | 199 | 4,318 | -92.207% |
| 2026-06-08 | 23.3000 | 23.9000 | 23.1500 | 23.7000 | 0.000% | 16 | 4,319 | -93.249% |
| 2026-06-05 | 26.3200 | 26.5000 | 23.5000 | 23.7000 | -21.000% | 46 | 4,317 | -93.249% |
| 2026-06-04 | 32.0000 | 32.0000 | 29.5000 | 30.0000 | +1.695% | 112 | 4,283 | -94.667% |
| 2026-06-03 | 29.2400 | 29.5500 | 28.2700 | 29.5000 | -5.901% | 47 | 4,271 | -94.576% |
| 2026-06-02 | 32.2500 | 32.2500 | 31.1900 | 31.3500 | +0.160% | 9 | 4,271 | -94.896% |
| 2026-06-01 | 30.7500 | 31.6000 | 30.4000 | 31.3000 | -11.357% | 34 | 4,259 | -94.888% |
| 2026-05-29 | 33.5600 | 37.5800 | 33.5600 | 35.3100 | +9.217% | 59 | 4,253 | -95.469% |
| 2026-05-28 | 27.6000 | 32.9300 | 27.6000 | 32.3300 | +7.947% | 25 | 4,240 | -95.051% |
| 2026-05-27 | 28.5000 | 29.9500 | 28.5000 | 29.9500 | -8.101% | 26 | 4,224 | -94.658% |
| 2026-05-26 | 33.8800 | 33.8900 | 32.5700 | 32.5900 | -2.571% | 9 | 4,220 | -95.091% |
| 2026-05-22 | 32.7800 | 33.7500 | 32.7800 | 33.4500 | -5.375% | 4 | 4,220 | -95.217% |
| 2026-05-21 | 33.1400 | 35.3500 | 33.1400 | 35.3500 | -2.348% | 35 | 4,226 | -95.474% |
| 2026-05-20 | 33.1500 | 36.5500 | 33.0000 | 36.2000 | +6.158% | 16 | 4,230 | -95.580% |
| 2026-05-19 | 33.5000 | 34.8600 | 33.5000 | 34.1000 | -8.456% | 31 | 4,227 | -95.308% |
| 2026-05-18 | 38.4000 | 38.6700 | 36.4900 | 37.2500 | +0.676% | 112 | 4,212 | -95.705% |
| 2026-05-15 | 40.0000 | 40.0000 | 35.9800 | 37.0000 | -16.214% | 42 | 4,214 | -95.676% |
| 2026-05-14 | 45.3500 | 45.4500 | 44.1600 | 44.1600 | -4.766% | 48 | 4,172 | -96.377% |
| 2026-05-13 | 44.6500 | 46.3700 | 44.6500 | 46.3700 | -1.758% | 11 | 4,174 | -96.549% |
| 2026-05-12 | 46.1700 | 47.2000 | 46.0000 | 47.2000 | -1.789% | 4 | 4,173 | -96.610% |
| 2026-05-11 | 49.1000 | 49.1000 | 46.9500 | 48.0600 | +0.188% | 11 | 4,174 | -96.671% |
| 2026-05-08 | 47.4000 | 47.9700 | 46.9600 | 47.9700 | +0.883% | 47 | 4,174 | -96.665% |
| 2026-05-07 | 49.6700 | 50.0500 | 47.5500 | 47.5500 | +4.162% | 11 | 4,200 | -96.635% |
| 2026-05-06 | 46.5000 | 47.2800 | 45.2700 | 45.6500 | +17.202% | 32 | 4,203 | -96.495% |
| 2026-05-05 | 39.0000 | 40.1400 | 38.9500 | 38.9500 | +5.185% | 20 | 4,214 | -95.892% |
| 2026-05-04 | 39.0000 | 39.7600 | 36.4000 | 37.0300 | -13.360% | 138 | 4,212 | -95.679% |
| 2026-05-01 | 40.8500 | 43.9500 | 40.8500 | 42.7400 | +0.565% | 13 | 4,218 | -96.256% |
| 2026-04-30 | 42.8500 | 42.8500 | 41.4700 | 42.5000 | +12.434% | 10 | 4,218 | -96.235% |
| 2026-04-29 | 37.9000 | 38.5000 | 36.7700 | 37.8000 | -7.670% | 45 | 4,217 | -95.767% |
| 2026-04-28 | 40.0000 | 41.0900 | 38.6500 | 40.9400 | -10.455% | 51 | 4,208 | -96.092% |
| 2026-04-27 | 47.1000 | 47.1000 | 45.5900 | 45.7200 | -6.694% | 23 | 4,191 | -96.500% |
| 2026-04-24 | 48.6000 | 49.7200 | 48.5000 | 49.0000 | -2.778% | 4 | 4,174 | -96.735% |
| 2026-04-23 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -1.466% | 1 | 4,176 | -96.825% |
| 2026-04-22 | 52.7000 | 52.7000 | 51.1500 | 51.1500 | +3.125% | 9 | 4,176 | -96.872% |
| 2026-04-21 | 54.8000 | 54.8000 | 48.8000 | 49.6000 | -13.709% | 64 | 4,157 | -96.774% |
| 2026-04-20 | 58.4500 | 58.5100 | 56.6000 | 57.4800 | -7.290% | 4 | 4,157 | -97.216% |
| 2026-04-17 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +7.527% | 1 | 4,156 | -97.419% |
| 2026-04-16 | 57.6600 | 57.6600 | 57.6600 | 57.6600 | -3.627% | 1 | 4,156 | -97.225% |
| 2026-04-15 | 59.8300 | 59.8300 | 59.8300 | 59.8300 | -2.747% | 1 | 4,156 | -97.326% |
| 2026-04-14 | 58.2100 | 61.5200 | 58.2100 | 61.5200 | +12.592% | 109 | 4,156 | -97.399% |
| 2026-04-13 | 54.7500 | 54.7500 | 52.5000 | 54.6400 | -4.308% | 44 | 4,256 | -97.072% |
| 2026-04-10 | 57.6500 | 57.6500 | 56.9000 | 57.1000 | -2.477% | 6 | 4,286 | -97.198% |
| 2026-04-09 | 59.2500 | 59.8000 | 58.5500 | 58.5500 | +2.719% | 9 | 4,286 | -97.267% |
| 2026-04-08 | 61.0800 | 61.0800 | 57.0000 | 57.0000 | +1.423% | 79 | 4,284 | -97.193% |
| 2026-04-07 | 54.7500 | 56.2200 | 52.9900 | 56.2000 | +2.182% | 46 | 4,308 | -97.153% |
| 2026-04-06 | 56.5000 | 56.5000 | 55.0000 | 55.0000 | -2.878% | 45 | 4,298 | -97.091% |
| 2026-04-02 | 53.3700 | 57.2200 | 52.5000 | 56.6300 | -7.694% | 34 | 4,271 | -97.175% |
| 2026-04-01 | 60.0000 | 63.4000 | 59.2100 | 61.3500 | +7.255% | 93 | 4,271 | -97.392% |
| 2026-03-31 | 51.5500 | 57.2000 | 51.5500 | 57.2000 | +16.378% | 79 | 4,277 | -97.203% |
| 2026-03-30 | 51.8500 | 51.8500 | 48.6000 | 49.1500 | -0.907% | 34 | 4,277 | -96.745% |
| 2026-03-27 | 43.8900 | 51.1500 | 43.8900 | 49.6000 | +16.023% | 145 | 4,275 | -96.774% |
| 2026-03-26 | 44.3000 | 45.4500 | 42.2200 | 42.7500 | -11.856% | 37 | 4,273 | -96.257% |
| 2026-03-25 | 50.2000 | 50.5000 | 47.0000 | 48.5000 | +14.902% | 141 | 4,295 | -96.701% |
| 2026-03-24 | 40.0000 | 44.1500 | 39.8000 | 42.2100 | -1.379% | 75 | 4,234 | -96.209% |
| 2026-03-23 | 42.1500 | 45.0000 | 40.0000 | 42.8000 | -1.835% | 107 | 4,231 | -96.262% |
| 2026-03-20 | 50.9700 | 50.9700 | 42.8500 | 43.6000 | -12.800% | 156 | 4,254 | -96.330% |
| 2026-03-19 | 51.4000 | 51.7500 | 45.4700 | 50.0000 | -19.028% | 331 | 4,243 | -96.800% |
| 2026-03-18 | 65.9500 | 66.1500 | 61.7500 | 61.7500 | -14.992% | 221 | 4,292 | -97.409% |
| 2026-03-17 | 74.2700 | 74.2700 | 72.6400 | 72.6400 | -1.638% | 4 | 4,292 | -97.797% |
| 2026-03-16 | 74.0000 | 75.1500 | 72.6500 | 73.8500 | -4.587% | 68 | 4,292 | -97.833% |
| 2026-03-13 | 77.3500 | 78.0000 | 77.1800 | 77.4000 | -4.914% | 21 | 4,290 | -97.933% |
| 2026-03-12 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -5.568% | 4 | 4,288 | -98.034% |
| 2026-03-11 | 85.5500 | 86.5000 | 85.2000 | 86.2000 | -1.800% | 19 | 4,292 | -98.144% |
| 2026-03-10 | 88.6000 | 90.6000 | 87.7800 | 87.7800 | +3.808% | 11 | 4,292 | -98.177% |
| 2026-03-09 | 82.2400 | 84.5600 | 80.3500 | 84.5600 | -2.175% | 38 | 4,292 | -98.108% |
| 2026-03-06 | 82.5900 | 88.0000 | 82.0200 | 86.4400 | +8.294% | 39 | 4,295 | -98.149% |
| 2026-03-05 | 81.6000 | 81.6000 | 79.6000 | 79.8200 | -6.621% | 5 | 4,296 | -97.995% |
| 2026-03-04 | 89.1000 | 89.1000 | 85.4800 | 85.4800 | +1.762% | 14 | 4,294 | -98.128% |
| 2026-03-03 | 83.6000 | 85.5000 | 77.0000 | 84.0000 | -15.408% | 69 | 4,294 | -98.095% |
| 2026-03-02 | 99.4000 | 99.4000 | 94.7600 | 99.3000 | +9.013% | 21 | 4,302 | -98.389% |
| 2026-02-27 | 90.6500 | 91.0900 | 90.6500 | 91.0900 | +3.570% | 4 | 4,304 | -98.243% |
| 2026-02-26 | 85.7500 | 87.9500 | 85.4300 | 87.9500 | +0.285% | 37 | 4,305 | -98.181% |
| 2026-02-25 | 88.4000 | 90.5000 | 87.7000 | 87.7000 | -0.510% | 6 | 4,315 | -98.176% |
| 2026-02-24 | 84.7500 | 88.1500 | 84.0000 | 88.1500 | -3.503% | 6 | 4,315 | -98.185% |
| 2026-02-23 | 87.6200 | 91.3500 | 87.6200 | 91.3500 | +14.245% | 23 | 4,315 | -98.248% |
| 2026-02-20 | 76.1600 | 79.9600 | 76.1600 | 79.9600 | +8.347% | 34 | 4,315 | -97.999% |
| 2026-02-19 | 75.1100 | 76.3500 | 73.5000 | 73.8000 | +1.934% | 161 | 4,317 | -97.832% |
| 2026-02-18 | 73.5000 | 74.4400 | 72.4000 | 72.4000 | +11.043% | 4 | 4,307 | -97.790% |
| 2026-02-17 | 63.9100 | 65.2000 | 62.4000 | 65.2000 | -13.182% | 20 | 4,307 | -97.546% |
| 2026-02-13 | 71.8500 | 75.1000 | 70.0200 | 75.1000 | +13.102% | 21 | 4,306 | -97.870% |
| 2026-02-12 | 67.1000 | 68.4800 | 66.2800 | 66.4000 | -15.896% | 12 | 4,306 | -97.590% |
| 2026-02-11 | 76.1700 | 79.4000 | 76.1700 | 78.9500 | +5.548% | 3 | 4,354 | -97.973% |
| 2026-02-10 | 78.0600 | 78.0600 | 74.8000 | 74.8000 | -3.459% | 12 | 4,354 | -97.861% |
| 2026-02-09 | 76.9700 | 78.8800 | 76.9700 | 77.4800 | +9.281% | 17 | 4,355 | -97.935% |
| 2026-02-06 | 72.5600 | 72.5600 | 70.4000 | 70.9000 | +13.896% | 12 | 4,356 | -97.743% |
| 2026-02-05 | 63.5300 | 68.2000 | 62.2500 | 62.2500 | -13.865% | 64 | 4,355 | -97.430% |
| 2026-02-04 | 80.2500 | 80.2500 | 69.5000 | 72.2700 | -2.483% | 63 | 4,358 | -97.786% |
| 2026-02-03 | 72.4000 | 77.7000 | 70.5800 | 74.1100 | +32.861% | 99 | 4,363 | -97.841% |
| 2026-02-02 | 61.5200 | 65.2300 | 53.7000 | 55.7800 | -22.528% | 65 | 4,323 | -97.132% |
| 2026-01-30 | 87.8500 | 87.8500 | 61.0000 | 72.0000 | -30.836% | 94 | 4,323 | -97.778% |
| 2026-01-29 | 116.5400 | 117.4700 | 83.0000 | 104.1000 | +1.561% | 166 | 4,326 | -98.463% |
| 2026-01-28 | 91.0000 | 105.7500 | 90.0000 | 102.5000 | +19.117% | 94 | 4,320 | -98.439% |
| 2026-01-27 | 77.5000 | 86.0500 | 76.2500 | 86.0500 | +13.224% | 43 | 4,321 | -98.141% |
| 2026-01-26 | 77.0000 | 80.7000 | 73.8500 | 76.0000 | +8.185% | 249 | 4,321 | -97.895% |
| 2026-01-23 | 67.2000 | 71.0000 | 67.2000 | 70.2500 | +8.077% | 157 | 4,371 | -97.722% |
| 2026-01-22 | 59.8500 | 65.5000 | 58.9400 | 65.0000 | +10.544% | 69 | 4,372 | -97.538% |
| 2026-01-21 | 61.0500 | 62.7000 | 54.4000 | 58.8000 | +8.407% | 196 | 4,375 | -97.279% |
| 2026-01-20 | 58.4500 | 58.4500 | 51.6000 | 54.2400 | +24.546% | 94 | 4,394 | -97.050% |
| 2026-01-16 | 44.0000 | 44.9500 | 41.7000 | 43.5500 | -3.222% | 237 | 4,397 | -96.326% |
| 2026-01-15 | 44.4500 | 45.5100 | 44.4500 | 45.0000 | -3.805% | 321 | 4,397 | -96.444% |
| 2026-01-14 | 45.9300 | 47.2000 | 45.0000 | 46.7800 | +6.560% | 124 | 4,480 | -96.580% |
| 2026-01-13 | 46.5000 | 46.8500 | 43.2500 | 43.9000 | -3.538% | 485 | 4,478 | -96.355% |
| 2026-01-12 | 43.9000 | 46.8500 | 43.9000 | 45.5100 | +13.661% | 1,178 | 4,337 | -96.484% |
| 2026-01-09 | 40.1000 | 40.5000 | 38.6000 | 40.0400 | +4.461% | 35 | 4,384 | -96.004% |
| 2026-01-08 | 37.0000 | 38.3300 | 36.8500 | 38.3300 | -0.571% | 13 | 4,386 | -95.826% |
| 2026-01-07 | 38.3000 | 38.8800 | 37.2000 | 38.5500 | -5.976% | 34 | 4,387 | -95.850% |
| 2026-01-06 | 39.1000 | 41.0000 | 39.1000 | 41.0000 | +7.612% | 30 | 4,398 | -96.098% |
| 2026-01-05 | 36.4500 | 38.6500 | 36.4500 | 38.1000 | +19.548% | 17 | 4,390 | -95.801% |
| 2026-01-02 | 33.3900 | 33.3900 | 31.3000 | 31.8700 | +2.082% | 20 | 4,391 | -94.980% |
| 2025-12-31 | 32.5000 | 32.7600 | 31.0000 | 31.2200 | -5.964% | 25 | 4,380 | -94.875% |
| 2025-12-30 | 35.0000 | 35.0000 | 33.1000 | 33.2000 | +2.154% | 56 | 4,380 | -95.181% |
| 2025-12-29 | 33.3000 | 34.0000 | 31.3000 | 32.5000 | -23.977% | 204 | 4,386 | -95.077% |
| 2025-12-26 | 41.7900 | 43.7000 | 41.7000 | 42.7500 | +9.223% | 229 | 4,368 | -96.257% |
| 2025-12-24 | 38.7800 | 39.2200 | 37.0000 | 39.1400 | -3.358% | 149 | 4,257 | -95.912% |
| 2025-12-23 | 38.4000 | 40.5000 | 37.4700 | 40.5000 | +7.856% | 101 | 4,257 | -96.049% |
| 2025-12-22 | 36.1000 | 37.5500 | 35.5500 | 37.5500 | +18.829% | 51 | 4,222 | -95.739% |
| 2025-12-19 | 31.9000 | 32.7000 | 31.6000 | 31.6000 | -0.253% | 96 | 4,206 | -94.937% |
| 2025-12-18 | 31.0800 | 31.6800 | 31.0500 | 31.6800 | -1.000% | 16 | 4,203 | -94.949% |
| 2025-12-17 | 30.9400 | 32.0000 | 30.9400 | 32.0000 | +7.419% | 8 | 4,194 | -95.000% |
| 2025-12-16 | 29.8500 | 29.8500 | 29.7900 | 29.7900 | -2.742% | 7 | 4,194 | -94.629% |
| 2025-12-15 | 31.5000 | 31.5000 | 29.9500 | 30.6300 | +0.591% | 224 | 4,200 | -94.776% |
| 2025-12-12 | 31.8000 | 32.9100 | 28.7000 | 30.4500 | +5.729% | 88 | 4,216 | -94.745% |
| 2025-12-11 | 26.7000 | 28.9800 | 26.2500 | 28.8000 | +15.292% | 20 | 4,195 | -94.444% |
| 2025-12-10 | 24.8000 | 24.9800 | 24.8000 | 24.9800 | -3.923% | 2 | 4,196 | -93.595% |
| 2025-12-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.000% | 1 | 4,195 | -93.846% |
| 2025-12-08 | 25.8000 | 25.8000 | 24.4300 | 25.0000 | -4.398% | 7 | 4,195 | -93.600% |
| 2025-12-05 | 27.1500 | 27.8800 | 26.1500 | 26.1500 | -0.759% | 100 | 4,194 | -93.881% |
| 2025-12-04 | 26.4700 | 26.6500 | 26.2500 | 26.3500 | -1.899% | 180 | 4,181 | -93.928% |
| 2025-12-03 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +1.358% | 1 | 4,225 | -94.043% |
| 2025-12-02 | 26.6500 | 26.6500 | 26.5000 | 26.5000 | -8.146% | 5 | 4,225 | -93.962% |
| 2025-12-01 | 28.5000 | 28.8500 | 28.5000 | 28.8500 | +3.368% | 13 | 4,224 | -94.454% |
| 2025-11-28 | 26.8000 | 27.9100 | 26.8000 | 27.9100 | +9.322% | 17 | 4,214 | -94.267% |
| 2025-11-26 | 24.6300 | 25.5300 | 24.6300 | 25.5300 | +3.992% | 12 | 4,209 | -93.733% |
| 2025-11-25 | 23.9300 | 25.2500 | 23.9300 | 24.5500 | +2.377% | 4 | 4,209 | -93.483% |
| 2025-11-24 | 22.9700 | 23.9800 | 22.9700 | 23.9800 | +3.810% | 4 | 4,207 | -93.328% |
| 2025-11-21 | 23.4200 | 23.4800 | 23.1000 | 23.1000 | +4.289% | 33 | 4,206 | -93.074% |
| 2025-11-20 | 23.2500 | 23.2500 | 22.1500 | 22.1500 | -7.322% | 4 | 4,187 | -92.777% |
| 2025-11-19 | 25.7000 | 25.7000 | 23.0200 | 23.9000 | +0.632% | 4 | 4,185 | -93.305% |
| 2025-11-18 | 23.6400 | 23.7500 | 23.4200 | 23.7500 | +3.486% | 5 | 4,184 | -93.263% |
| 2025-11-17 | 23.3700 | 23.6500 | 22.9500 | 22.9500 | -8.748% | 4 | 4,182 | -93.028% |
| 2025-11-14 | 20.5000 | 25.1500 | 20.5000 | 25.1500 | -7.808% | 7 | 4,181 | -93.638% |
| 2025-11-13 | 29.3900 | 29.8000 | 26.9100 | 27.2800 | -10.528% | 6 | 4,176 | -94.135% |
| 2025-11-12 | 25.4300 | 30.4900 | 25.4200 | 30.4900 | +25.473% | 10 | 4,173 | -94.752% |
| 2025-11-11 | 25.4200 | 25.4200 | 24.3000 | 24.3000 | -2.800% | 27 | 4,174 | -93.416% |
| 2025-11-10 | 22.0000 | 25.0000 | 22.0000 | 25.0000 | +26.582% | 16 | 4,163 | -93.600% |
| 2025-11-07 | 19.1500 | 19.7500 | 19.1500 | 19.7500 | +5.053% | 33 | 4,165 | -91.899% |
| 2025-11-06 | 19.2000 | 19.5000 | 18.8000 | 18.8000 | -1.053% | 16 | 4,158 | -91.489% |
| 2025-11-05 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | +8.696% | 2 | 4,155 | -91.579% |
| 2025-11-04 | 18.5000 | 19.3100 | 17.4800 | 17.4800 | -13.807% | 17 | 4,156 | -90.847% |
| 2025-11-03 | 21.2500 | 21.2500 | 20.2800 | 20.2800 | -8.027% | 5 | 4,165 | -92.110% |
| 2025-10-31 | 21.0000 | 22.0500 | 20.7500 | 22.0500 | +1.989% | 13 | 4,165 | -92.744% |
| 2025-10-30 | 20.0000 | 21.7500 | 20.0000 | 21.6200 | +13.789% | 31 | 4,163 | -92.599% |
| 2025-10-29 | 21.5000 | 21.5000 | 19.0000 | 19.0000 | -1.554% | 21 | 4,153 | -91.579% |
| 2025-10-28 | 19.1300 | 19.5600 | 17.6200 | 19.3000 | -5.160% | 2,062 | 4,147 | -91.710% |
| 2025-10-27 | 21.8900 | 21.8900 | 19.7000 | 20.3500 | -16.939% | 61 | 2,121 | -92.138% |
| 2025-10-24 | 24.4300 | 25.6500 | 24.4300 | 24.5000 | -5.950% | 22 | 2,121 | -93.469% |
| 2025-10-23 | 26.4400 | 27.1500 | 26.0500 | 26.0500 | +5.980% | 41 | 2,130 | -93.858% |
| 2025-10-22 | 23.3000 | 24.5800 | 21.5000 | 24.5800 | -3.909% | 40 | 2,116 | -93.491% |
| 2025-10-21 | 34.0000 | 34.0000 | 24.8100 | 25.5800 | -30.865% | 55 | 2,134 | -93.745% |
| 2025-10-20 | 32.5000 | 37.0000 | 32.1000 | 37.0000 | +18.400% | 51 | 2,143 | -95.676% |
| 2025-10-17 | 34.4000 | 34.4000 | 28.4800 | 31.2500 | -5.732% | 29 | 2,142 | -94.880% |
| 2025-10-16 | 30.1700 | 33.4000 | 29.6500 | 33.1500 | +16.112% | 74 | 2,150 | -95.173% |
| 2025-10-15 | 27.0000 | 28.6000 | 27.0000 | 28.5500 | +12.623% | 11 | 2,106 | -94.396% |
| 2025-10-14 | 24.9600 | 25.3500 | 24.7200 | 25.3500 | +9.032% | 37 | 2,100 | -93.688% |
| 2025-10-13 | 21.8400 | 24.2000 | 21.8400 | 23.2500 | +13.803% | 30 | 2,087 | -93.118% |
| 2025-10-10 | 19.8500 | 20.4300 | 18.4000 | 20.4300 | +10.075% | 107 | 2,079 | -92.168% |
| 2025-10-09 | 21.0000 | 21.0000 | 16.9000 | 18.5600 | -5.643% | 53 | 2,076 | -91.379% |
| 2025-10-08 | 19.6500 | 20.8800 | 19.6500 | 19.6700 | +11.005% | 52 | 2,054 | -91.866% |
| 2025-10-07 | 17.2500 | 17.7200 | 16.5500 | 17.7200 | +6.299% | 124 | 2,010 | -90.971% |
| 2025-10-06 | 14.7000 | 16.6700 | 14.7000 | 16.6700 | +17.893% | 1,555 | 2,010 | -90.402% |
| 2025-10-03 | 13.8000 | 14.1400 | 13.8000 | 14.1400 | +7.202% | 2 | 477 | -88.685% |
| 2025-10-02 | 13.0300 | 13.1900 | 13.0300 | 13.1900 | -9.719% | 2 | 477 | -87.870% |
| 2025-10-01 | 14.2000 | 14.6700 | 14.2000 | 14.6100 | +4.882% | 28 | 478 | -89.049% |
| 2025-09-30 | 14.1500 | 14.2300 | 13.9300 | 13.9300 | +4.974% | 3 | 463 | -88.514% |
| 2025-09-29 | 13.5000 | 13.5000 | 13.2700 | 13.2700 | +10.124% | 6 | 462 | -87.943% |
| 2025-09-26 | 11.5600 | 12.0500 | 11.5600 | 12.0500 | +10.958% | 3 | 462 | -86.722% |
| 2025-09-24 | 11.6000 | 11.6000 | 10.8600 | 10.8600 | -6.379% | 31 | 460 | -85.267% |
| 2025-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +11.324% | 1 | 441 | -86.207% |
| 2025-09-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +20.882% | 3 | 441 | -84.645% |
| 2025-09-18 | 8.5900 | 8.6200 | 8.5900 | 8.6200 | -11.317% | 3 | 438 | -81.439% |
| 2025-09-17 | 9.2900 | 9.7200 | 9.2900 | 9.7200 | +8.000% | 11 | 435 | -83.539% |
| 2025-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 426 | -82.222% |
| 2025-09-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.417% | 5 | 425 | -81.714% |
| 2025-09-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +14.583% | 1 | 420 | -82.888% |
| 2025-09-03 | 8.4200 | 8.4400 | 8.1600 | 8.1600 | +7.794% | 4 | 419 | -80.392% |
| 2025-09-02 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +23.693% | 1 | 416 | -78.864% |
| 2025-08-29 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +23.139% | 5 | 410 | -73.856% |
| 2025-08-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +4.852% | 1 | 410 | -67.807% |
| 2025-08-18 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -18.276% | 1 | 409 | -66.245% |
| 2025-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 3 | 409 | -72.414% |
| 2025-08-01 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -4.348% | 37 | 406 | -70.909% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 2 | 377 | -72.174% |
| 2025-07-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 379 | -75.758% |
| 2025-07-01 | 6.6600 | 6.8000 | 6.4400 | 6.7000 | +5.678% | 261 | 379 | -76.119% |
| 2025-06-30 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -22.683% | 1 | 169 | -74.763% |
| 2025-06-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.188% | 2 | 169 | -80.488% |
| 2025-06-18 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.803% | 2 | 169 | -81.110% |
| 2025-06-06 | 8.5000 | 8.5200 | 8.0600 | 8.3200 | +5.316% | 200 | 169 | -80.769% |
| 2025-06-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.474% | 13 | 128 | -79.747% |
| 2025-06-03 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.601% | 1 | 141 | -80.653% |
| 2025-05-29 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.359% | 16 | 140 | -80.769% |
| 2025-05-27 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | +14.384% | 2 | 124 | -80.838% |
| 2025-05-14 | 6.9800 | 7.3000 | 6.9800 | 7.3000 | -7.945% | 20 | 122 | -78.082% |
| 2025-05-12 | 8.7500 | 8.7500 | 7.9000 | 7.9300 | -25.888% | 20 | 127 | -79.823% |
| 2025-05-08 | 11.3000 | 11.3000 | 10.7000 | 10.7000 | -5.727% | 6 | 108 | -85.047% |
| 2025-05-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.613% | 5 | 102 | -85.903% |
| 2025-05-06 | 11.3300 | 11.4200 | 11.3300 | 11.4200 | +13.069% | 2 | 98 | -85.989% |
| 2025-04-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 10 | 98 | -84.158% |
| 2025-04-28 | 9.7200 | 10.9500 | 9.5000 | 10.0500 | +5.789% | 4 | 98 | -84.080% |
| 2025-04-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 2 | 97 | -83.158% |
| 2025-04-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 1 | 97 | -84.762% |
| 2025-04-17 | 5.5500 | 10.1300 | 5.5500 | 9.5000 | -12.200% | 16 | 95 | -83.158% |
| 2025-04-16 | 10.3000 | 10.8200 | 10.3000 | 10.8200 | +21.573% | 11 | 95 | -85.213% |
| 2025-04-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.369% | 1 | 85 | -82.022% |
| 2025-04-11 | 9.2000 | 10.5200 | 8.4800 | 9.8200 | +24.304% | 56 | 84 | -83.707% |
| 2025-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +31.229% | 2 | 76 | -79.747% |
| 2025-04-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +36.818% | 2 | 74 | -73.422% |
| 2025-04-07 | 4.7000 | 4.7000 | 4.3200 | 4.4000 | -7.368% | 4 | 74 | -63.636% |
| 2025-04-04 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | -18.103% | 4 | 72 | -66.316% |
| 2025-04-03 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | -10.769% | 2 | 72 | -72.414% |
| 2025-04-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 69 | -75.385% |
| 2025-04-01 | 6.6000 | 6.6000 | 6.0000 | 6.1000 | -8.271% | 8 | 69 | -73.770% |
| 2025-03-31 | 5.6500 | 6.6500 | 5.6500 | 6.6500 | 0.000% | 61 | 61 | -75.940% |