GLD270115C00415000
GLD Jan 15 2027 415.00 Call
optionOPRA
EODNov 3, 2026
1.94USD-14.159%(-0.32)20Vol10,263OI
GLD270115C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.1900 | 2.1900 | 1.9200 | 1.9400 | -14.159% | 20 | 10,260 | 0.000% |
| 2026-11-02 | 2.1800 | 2.3200 | 2.1800 | 2.2600 | +26.966% | 159 | 10,338 | -14.159% |
| 2026-10-30 | 2.2600 | 2.2600 | 1.7800 | 1.7800 | -35.740% | 98 | 10,358 | +8.989% |
| 2026-10-29 | 2.7800 | 2.8300 | 2.5700 | 2.7700 | -20.857% | 47 | 10,344 | -29.964% |
| 2026-10-28 | 3.2000 | 3.5000 | 3.0500 | 3.5000 | +4.478% | 6 | 10,345 | -44.571% |
| 2026-10-27 | 2.9900 | 3.4400 | 2.9600 | 3.3500 | +11.296% | 137 | 10,237 | -42.090% |
| 2026-10-26 | 2.7200 | 3.0100 | 2.7200 | 3.0100 | +2.730% | 20 | 10,245 | -35.548% |
| 2026-10-23 | 3.0400 | 3.0400 | 2.8300 | 2.9300 | -14.327% | 545 | 10,450 | -33.788% |
| 2026-10-22 | 3.5500 | 3.6900 | 3.3700 | 3.4200 | -20.465% | 1,339 | 11,101 | -43.275% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -5.495% | 11 | 11,128 | -54.884% |
| 2026-10-20 | 4.8000 | 5.4300 | 4.5500 | 4.5500 | -13.662% | 941 | 10,740 | -57.363% |
| 2026-10-19 | 5.8700 | 5.8700 | 5.2700 | 5.2700 | -17.656% | 81 | 10,683 | -63.188% |
| 2026-10-16 | 6.1500 | 7.1200 | 6.1500 | 6.4000 | -1.538% | 451 | 10,716 | -69.688% |
| 2026-10-15 | 6.3500 | 6.5000 | 5.9100 | 6.5000 | +27.202% | 164 | 10,596 | -70.154% |
| 2026-10-14 | 4.9500 | 5.1700 | 4.6000 | 5.1100 | -20.775% | 582 | 10,139 | -62.035% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.0900 | 6.4500 | -7.857% | 30 | 10,116 | -69.922% |
| 2026-10-12 | 7.2500 | 7.3000 | 7.0000 | 7.0000 | -13.580% | 54 | 10,070 | -72.286% |
| 2026-10-09 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +23.853% | 317 | 9,869 | -76.049% |
| 2026-10-08 | 6.2000 | 6.5400 | 5.8300 | 6.5400 | +8.099% | 9 | 9,866 | -70.336% |
| 2026-10-07 | 6.0200 | 6.1000 | 5.8200 | 6.0500 | -20.395% | 16 | 9,865 | -67.934% |
| 2026-10-06 | 7.5000 | 7.7200 | 6.9500 | 7.6000 | +8.571% | 18 | 9,862 | -74.474% |
| 2026-10-05 | 7.2200 | 7.2600 | 6.8000 | 7.0000 | -3.714% | 49 | 9,892 | -72.286% |
| 2026-10-02 | 7.3100 | 7.3100 | 7.2700 | 7.2700 | -9.125% | 12 | 9,908 | -73.315% |
| 2026-10-01 | 8.1100 | 8.3500 | 7.7000 | 8.0000 | +1.394% | 125 | 9,991 | -75.750% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.8000 | 7.8900 | -9.414% | 10 | 10,029 | -75.412% |
| 2026-09-29 | 8.1600 | 8.7500 | 8.0800 | 8.7100 | +12.532% | 74 | 9,973 | -77.727% |
| 2026-09-28 | 8.1100 | 8.4500 | 7.7000 | 7.7400 | -36.505% | 64 | 9,981 | -74.935% |
| 2026-09-25 | 11.6500 | 12.2500 | 11.4700 | 12.1900 | +2.008% | 129 | 10,065 | -84.085% |
| 2026-09-24 | 12.0500 | 12.0500 | 11.1600 | 11.9500 | -5.459% | 29 | 10,065 | -83.766% |
| 2026-09-23 | 14.6500 | 14.6500 | 12.3500 | 12.6400 | -22.927% | 46 | 10,051 | -84.652% |
| 2026-09-22 | 15.4000 | 16.4000 | 15.4000 | 16.4000 | +5.466% | 47 | 10,070 | -88.171% |
| 2026-09-21 | 16.1800 | 16.2500 | 15.5000 | 15.5500 | -13.128% | 2,183 | 8,157 | -87.524% |
| 2026-09-18 | 16.9500 | 18.3300 | 16.9500 | 17.9000 | +2.933% | 19 | 8,163 | -89.162% |
| 2026-09-17 | 18.5000 | 18.8500 | 17.3700 | 17.3900 | +15.166% | 11 | 8,172 | -88.844% |
| 2026-09-16 | 18.4500 | 18.6800 | 14.0500 | 15.1000 | -8.761% | 144 | 8,065 | -87.152% |
| 2026-09-15 | 16.1000 | 16.9000 | 15.7700 | 16.5500 | +3.762% | 77 | 7,999 | -88.278% |
| 2026-09-14 | 15.2800 | 16.7500 | 14.9600 | 15.9500 | -14.933% | 20 | 7,996 | -87.837% |
| 2026-09-11 | 20.8000 | 20.8000 | 18.7500 | 18.7500 | +2.796% | 39 | 7,989 | -89.653% |
| 2026-09-10 | 19.1600 | 19.6400 | 18.2400 | 18.2400 | -14.084% | 16 | 7,981 | -89.364% |
| 2026-09-09 | 21.8100 | 21.8100 | 21.2300 | 21.2300 | +10.286% | 2 | 7,983 | -90.862% |
| 2026-09-08 | 20.7500 | 20.7500 | 19.1500 | 19.2500 | -12.100% | 23 | 7,981 | -89.922% |
| 2026-09-04 | 21.7700 | 22.9000 | 21.7700 | 21.9000 | -12.295% | 23 | 7,984 | -91.142% |
| 2026-09-03 | 24.7000 | 26.5500 | 23.8500 | 24.9700 | +21.214% | 36 | 7,962 | -92.231% |
| 2026-09-02 | 19.0000 | 20.7000 | 19.0000 | 20.6000 | +17.513% | 27 | 7,956 | -90.583% |
| 2026-09-01 | 18.4100 | 19.6500 | 17.5300 | 17.5300 | -24.925% | 257 | 7,820 | -88.933% |
| 2026-08-31 | 23.7000 | 23.7000 | 22.0500 | 23.3500 | -6.413% | 23 | 7,817 | -91.692% |
| 2026-08-28 | 32.3400 | 32.3400 | 24.9500 | 24.9500 | -26.292% | 118 | 7,802 | -92.224% |
| 2026-08-27 | 31.8500 | 34.2500 | 31.5000 | 33.8500 | +1.989% | 14 | 7,804 | -94.269% |
| 2026-08-26 | 35.1800 | 35.1800 | 33.1500 | 33.1900 | -11.963% | 19 | 7,801 | -94.155% |
| 2026-08-25 | 34.3500 | 37.7000 | 34.3000 | 37.7000 | +1.426% | 21 | 7,798 | -94.854% |
| 2026-08-24 | 38.2500 | 38.6000 | 36.0200 | 37.1700 | +5.867% | 322 | 7,841 | -94.781% |
| 2026-08-21 | 32.1000 | 35.1100 | 31.8000 | 35.1100 | +21.278% | 60 | 7,852 | -94.475% |
| 2026-08-20 | 25.8000 | 29.5500 | 25.8000 | 28.9500 | +3.025% | 192 | 7,816 | -93.299% |
| 2026-08-19 | 25.5200 | 28.2000 | 25.5200 | 28.1000 | +42.640% | 507 | 7,458 | -93.096% |
| 2026-08-18 | 22.0300 | 22.1000 | 19.7000 | 19.7000 | -14.719% | 12 | 7,462 | -90.152% |
| 2026-08-17 | 21.2700 | 23.5000 | 21.1000 | 23.1000 | +10.898% | 11 | 7,458 | -91.602% |
| 2026-08-14 | 21.2000 | 21.2000 | 20.8300 | 20.8300 | +4.150% | 6 | 7,457 | -90.687% |
| 2026-08-13 | 21.6500 | 21.6500 | 20.0000 | 20.0000 | -16.248% | 6 | 7,456 | -90.300% |
| 2026-08-12 | 23.9500 | 24.5300 | 23.0500 | 23.8800 | +8.545% | 26 | 7,457 | -91.876% |
| 2026-08-11 | 23.3000 | 23.8000 | 21.5700 | 22.0000 | -7.368% | 15 | 7,461 | -91.182% |
| 2026-08-10 | 19.7500 | 23.7500 | 19.5000 | 23.7500 | +14.458% | 6 | 7,459 | -91.832% |
| 2026-08-07 | 21.0000 | 21.5800 | 20.2500 | 20.7500 | +29.688% | 18 | 7,462 | -90.651% |
| 2026-08-06 | 17.2500 | 17.4800 | 15.8000 | 16.0000 | -4.762% | 15 | 7,487 | -87.875% |
| 2026-08-05 | 14.5000 | 17.3800 | 14.5000 | 16.8000 | +62.319% | 120 | 7,455 | -88.452% |
| 2026-08-04 | 10.3000 | 11.0000 | 10.1000 | 10.3500 | +14.112% | 18 | 7,457 | -81.256% |
| 2026-08-03 | 9.2000 | 9.3100 | 9.0200 | 9.0700 | -23.460% | 4 | 7,457 | -78.611% |
| 2026-07-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +8.219% | 1 | 7,458 | -83.629% |
| 2026-07-29 | 9.3000 | 10.9500 | 8.9500 | 10.9500 | +15.142% | 27 | 7,457 | -82.283% |
| 2026-07-28 | 9.5600 | 9.9800 | 9.3300 | 9.5100 | -14.324% | 10 | 7,454 | -79.600% |
| 2026-07-24 | 10.7000 | 11.2500 | 10.7000 | 11.1000 | +1.835% | 11 | 7,461 | -82.523% |
| 2026-07-23 | 11.1600 | 11.2700 | 10.7500 | 10.9000 | -22.968% | 21 | 7,456 | -82.202% |
| 2026-07-22 | 13.6900 | 14.1500 | 13.6900 | 14.1500 | +18.114% | 6 | 7,460 | -86.290% |
| 2026-07-21 | 11.6500 | 12.1000 | 11.6500 | 11.9800 | +15.749% | 10 | 7,450 | -83.806% |
| 2026-07-20 | 10.8800 | 10.8800 | 10.3100 | 10.3500 | -1.803% | 27 | 7,452 | -81.256% |
| 2026-07-17 | 10.8200 | 10.8200 | 10.5400 | 10.5400 | +2.930% | 6 | 7,447 | -81.594% |
| 2026-07-16 | 10.0200 | 10.3500 | 10.0200 | 10.2400 | -13.950% | 9 | 7,448 | -81.055% |
| 2026-07-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.478% | 1 | 7,448 | -83.697% |
| 2026-07-13 | 11.9500 | 11.9500 | 10.9700 | 10.9700 | -23.501% | 12 | 7,447 | -82.315% |
| 2026-07-09 | 14.4900 | 14.4900 | 13.9500 | 14.3400 | +12.031% | 40 | 7,496 | -86.471% |
| 2026-07-08 | 13.1700 | 13.1700 | 12.7000 | 12.8000 | -14.950% | 37 | 7,495 | -84.844% |
| 2026-07-07 | 15.9500 | 16.1000 | 15.0500 | 15.0500 | -5.047% | 8 | 7,498 | -87.110% |
| 2026-07-06 | 15.5000 | 16.0000 | 14.9400 | 15.8500 | +6.950% | 1,027 | 6,478 | -87.760% |
| 2026-07-02 | 15.3000 | 15.3000 | 14.8200 | 14.8200 | +10.186% | 5 | 6,478 | -86.910% |
| 2026-07-01 | 13.0000 | 14.7500 | 13.0000 | 13.4500 | +5.490% | 15 | 6,477 | -85.576% |
| 2026-06-30 | 12.8200 | 12.8400 | 12.7500 | 12.7500 | +2.492% | 10 | 6,479 | -84.784% |
| 2026-06-29 | 13.2500 | 13.2500 | 12.3600 | 12.4400 | -12.702% | 49 | 6,518 | -84.405% |
| 2026-06-26 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | +3.712% | 4 | 6,518 | -86.386% |
| 2026-06-25 | 12.8200 | 14.0000 | 12.8200 | 13.7400 | +6.926% | 12 | 6,522 | -85.881% |
| 2026-06-24 | 11.8000 | 13.8500 | 11.8000 | 12.8500 | -19.132% | 838 | 7,310 | -84.903% |
| 2026-06-23 | 16.4500 | 16.4500 | 15.8900 | 15.8900 | -9.870% | 2 | 7,309 | -87.791% |
| 2026-06-22 | 18.7000 | 18.7000 | 17.6300 | 17.6300 | -8.747% | 9 | 7,315 | -88.996% |
| 2026-06-18 | 20.0000 | 20.0100 | 19.3200 | 19.3200 | -24.737% | 6 | 7,318 | -89.959% |
| 2026-06-17 | 25.4400 | 25.6700 | 25.4400 | 25.6700 | +3.341% | 7 | 7,324 | -92.443% |
| 2026-06-16 | 24.7800 | 24.8400 | 23.8500 | 24.8400 | +2.012% | 23 | 7,327 | -92.190% |
| 2026-06-15 | 25.9700 | 26.2000 | 24.2900 | 24.3500 | +21.750% | 42 | 7,332 | -92.033% |
| 2026-06-12 | 19.8900 | 20.4000 | 19.5800 | 20.0000 | -3.382% | 24 | 7,333 | -90.300% |
| 2026-06-11 | 16.1000 | 20.7000 | 15.8200 | 20.7000 | +22.849% | 175 | 7,337 | -90.628% |
| 2026-06-10 | 18.7500 | 19.5500 | 16.7500 | 16.8500 | -25.343% | 131 | 7,225 | -88.487% |
| 2026-06-09 | 25.7800 | 25.7800 | 22.1500 | 22.5700 | -10.614% | 321 | 7,422 | -91.405% |
| 2026-06-08 | 25.3000 | 26.2000 | 25.0500 | 25.2500 | -0.551% | 325 | 7,162 | -92.317% |
| 2026-06-05 | 29.0500 | 29.5500 | 25.3900 | 25.3900 | -21.418% | 222 | 6,983 | -92.359% |
| 2026-06-04 | 34.5000 | 34.5000 | 31.5000 | 32.3100 | +4.665% | 9 | 6,984 | -93.996% |
| 2026-06-03 | 31.5500 | 32.1000 | 30.8700 | 30.8700 | -8.262% | 51 | 7,013 | -93.716% |
| 2026-06-02 | 34.8900 | 34.8900 | 33.6500 | 33.6500 | -0.444% | 26 | 7,016 | -94.235% |
| 2026-06-01 | 34.1000 | 34.3000 | 32.7500 | 33.8000 | -9.383% | 68 | 6,984 | -94.260% |
| 2026-05-29 | 36.3100 | 40.4000 | 36.1500 | 37.3000 | +6.816% | 259 | 6,976 | -94.799% |
| 2026-05-28 | 31.1000 | 35.5400 | 30.6300 | 34.9200 | +8.955% | 81 | 6,950 | -94.444% |
| 2026-05-27 | 30.2900 | 32.2300 | 30.2900 | 32.0500 | -9.001% | 27 | 6,947 | -93.947% |
| 2026-05-26 | 36.7100 | 36.7100 | 34.5000 | 35.2200 | -0.928% | 145 | 6,978 | -94.492% |
| 2026-05-22 | 35.8200 | 36.4800 | 35.3200 | 35.5500 | -6.126% | 63 | 6,946 | -94.543% |
| 2026-05-21 | 35.4000 | 38.6700 | 35.4000 | 37.8700 | -2.170% | 100 | 6,964 | -94.877% |
| 2026-05-20 | 36.3500 | 38.8500 | 34.9900 | 38.7100 | +7.528% | 269 | 6,821 | -94.988% |
| 2026-05-19 | 36.6300 | 37.5200 | 35.5000 | 36.0000 | -7.763% | 100 | 6,800 | -94.611% |
| 2026-05-18 | 41.0000 | 41.3500 | 39.0300 | 39.0300 | -1.190% | 6 | 6,799 | -95.029% |
| 2026-05-15 | 38.5000 | 40.6000 | 38.2700 | 39.5000 | -16.225% | 108 | 6,784 | -95.089% |
| 2026-05-14 | 47.4000 | 47.4000 | 47.1500 | 47.1500 | -4.940% | 6 | 6,787 | -95.885% |
| 2026-05-13 | 48.6100 | 49.6000 | 48.5100 | 49.6000 | +3.896% | 14 | 6,789 | -96.089% |
| 2026-05-12 | 47.2700 | 47.7400 | 47.2700 | 47.7400 | -5.297% | 15 | 6,789 | -95.936% |
| 2026-05-08 | 50.2000 | 50.4100 | 50.0000 | 50.4100 | +0.378% | 5 | 6,789 | -96.152% |
| 2026-05-07 | 52.6100 | 53.2500 | 50.0000 | 50.2200 | +2.910% | 103 | 6,790 | -96.137% |
| 2026-05-06 | 49.3000 | 50.2000 | 48.8000 | 48.8000 | +18.447% | 27 | 6,739 | -96.025% |
| 2026-05-05 | 42.7000 | 42.7000 | 41.2000 | 41.2000 | +4.304% | 3 | 6,753 | -95.291% |
| 2026-05-04 | 41.1900 | 41.4400 | 39.2300 | 39.5000 | -12.514% | 41 | 6,752 | -95.089% |
| 2026-05-01 | 45.7900 | 45.7900 | 45.1500 | 45.1500 | +1.120% | 4 | 6,730 | -95.703% |
| 2026-04-30 | 45.0000 | 45.0000 | 44.6500 | 44.6500 | +11.765% | 2 | 6,730 | -95.655% |
| 2026-04-29 | 39.0000 | 41.8000 | 39.0000 | 39.9500 | -19.940% | 30 | 6,730 | -95.144% |
| 2026-04-27 | 50.0500 | 50.0500 | 49.9000 | 49.9000 | -3.295% | 2 | 6,725 | -96.112% |
| 2026-04-24 | 52.3400 | 52.3400 | 51.6000 | 51.6000 | -2.124% | 5 | 6,725 | -96.240% |
| 2026-04-23 | 52.7000 | 53.3500 | 52.7000 | 52.7200 | -3.266% | 4 | 6,727 | -96.320% |
| 2026-04-22 | 55.4000 | 55.7000 | 54.4500 | 54.5000 | +5.212% | 9 | 6,729 | -96.440% |
| 2026-04-21 | 57.8000 | 57.8600 | 51.8000 | 51.8000 | -15.082% | 132 | 6,730 | -96.255% |
| 2026-04-20 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -3.740% | 1 | 6,730 | -96.820% |
| 2026-04-17 | 63.9400 | 64.3000 | 63.3700 | 63.3700 | +3.885% | 6 | 6,730 | -96.939% |
| 2026-04-16 | 60.3500 | 61.0000 | 60.3500 | 61.0000 | -1.549% | 12 | 6,733 | -96.820% |
| 2026-04-15 | 63.6800 | 63.6800 | 61.9600 | 61.9600 | -3.863% | 33 | 6,725 | -96.869% |
| 2026-04-14 | 61.6700 | 64.8800 | 61.6700 | 64.4500 | +11.951% | 68 | 6,704 | -96.990% |
| 2026-04-13 | 57.4100 | 57.5700 | 56.9000 | 57.5700 | -4.432% | 13 | 6,657 | -96.630% |
| 2026-04-10 | 60.3500 | 60.3500 | 60.2400 | 60.2400 | -4.457% | 9 | 6,655 | -96.780% |
| 2026-04-09 | 62.4500 | 63.0500 | 61.6500 | 63.0500 | +0.494% | 15 | 6,654 | -96.923% |
| 2026-04-08 | 63.9000 | 64.4000 | 62.7400 | 62.7400 | +7.708% | 21 | 6,652 | -96.908% |
| 2026-04-07 | 57.7500 | 58.2500 | 57.6000 | 58.2500 | -0.240% | 10 | 6,652 | -96.670% |
| 2026-04-06 | 59.4500 | 60.4000 | 58.3900 | 58.3900 | -1.783% | 11 | 6,652 | -96.678% |
| 2026-04-02 | 55.1000 | 59.4500 | 55.1000 | 59.4500 | -7.341% | 28 | 6,653 | -96.737% |
| 2026-04-01 | 63.9500 | 65.6000 | 63.9000 | 64.1600 | +6.987% | 33 | 6,653 | -96.976% |
| 2026-03-31 | 54.0000 | 59.9700 | 54.0000 | 59.9700 | +17.588% | 43 | 6,655 | -96.765% |
| 2026-03-30 | 54.5000 | 54.5000 | 50.4000 | 51.0000 | -3.774% | 55 | 6,650 | -96.196% |
| 2026-03-27 | 46.1100 | 53.6000 | 46.1100 | 53.0000 | +19.531% | 216 | 6,643 | -96.340% |
| 2026-03-26 | 46.7000 | 47.6000 | 44.1700 | 44.3400 | -11.426% | 19 | 6,542 | -95.625% |
| 2026-03-25 | 53.0000 | 53.0000 | 49.4200 | 50.0600 | +11.741% | 56 | 6,556 | -96.125% |
| 2026-03-24 | 43.1000 | 45.0000 | 43.1000 | 44.8000 | +0.674% | 62 | 6,549 | -95.670% |
| 2026-03-23 | 44.0000 | 48.3600 | 43.0000 | 44.5000 | -5.036% | 97 | 6,536 | -95.640% |
| 2026-03-20 | 50.2100 | 50.2100 | 45.6900 | 46.8600 | -8.226% | 44 | 6,513 | -95.860% |
| 2026-03-19 | 49.0300 | 53.7500 | 45.0000 | 51.0600 | -22.519% | 22 | 6,521 | -96.201% |
| 2026-03-18 | 67.0500 | 68.0800 | 65.9000 | 65.9000 | -13.232% | 14 | 6,519 | -97.056% |
| 2026-03-17 | 76.5300 | 77.5000 | 75.9500 | 75.9500 | -1.287% | 37 | 6,519 | -97.446% |
| 2026-03-16 | 78.2900 | 78.2900 | 76.6200 | 76.9400 | -3.825% | 13 | 6,519 | -97.479% |
| 2026-03-13 | 84.1000 | 84.1000 | 80.0000 | 80.0000 | -7.085% | 5 | 6,519 | -97.575% |
| 2026-03-12 | 85.7500 | 86.1000 | 85.7500 | 86.1000 | -3.960% | 4 | 6,519 | -97.747% |
| 2026-03-11 | 89.6000 | 89.6500 | 89.5000 | 89.6500 | -2.236% | 21 | 6,544 | -97.836% |
| 2026-03-10 | 94.2000 | 95.0800 | 91.7000 | 91.7000 | +4.205% | 4 | 6,534 | -97.884% |
| 2026-03-09 | 84.0100 | 88.0500 | 84.0100 | 88.0000 | -2.004% | 10 | 6,535 | -97.795% |
| 2026-03-06 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +5.959% | 2 | 6,535 | -97.840% |
| 2026-03-05 | 86.7600 | 87.3500 | 83.2000 | 84.7500 | -4.561% | 33 | 6,533 | -97.711% |
| 2026-03-04 | 91.7900 | 91.7900 | 88.3500 | 88.8000 | +1.474% | 30 | 6,545 | -97.815% |
| 2026-03-03 | 85.5400 | 87.5100 | 83.4000 | 87.5100 | -12.139% | 18 | 6,542 | -97.783% |
| 2026-03-02 | 102.8300 | 102.8300 | 99.1000 | 99.6000 | +5.430% | 8 | 6,541 | -98.052% |
| 2026-02-27 | 93.8500 | 96.0000 | 93.8500 | 94.4700 | +3.472% | 14 | 6,536 | -97.946% |
| 2026-02-26 | 92.1500 | 92.1500 | 90.6000 | 91.3000 | -0.976% | 26 | 6,526 | -97.875% |
| 2026-02-25 | 92.5000 | 92.5000 | 92.2000 | 92.2000 | +1.766% | 34 | 6,496 | -97.896% |
| 2026-02-24 | 87.5000 | 90.6000 | 87.5000 | 90.6000 | -6.723% | 11 | 6,496 | -97.859% |
| 2026-02-23 | 90.5500 | 97.1300 | 90.5500 | 97.1300 | +16.184% | 9 | 6,493 | -98.003% |
| 2026-02-20 | 81.0000 | 83.6000 | 81.0000 | 83.6000 | +6.091% | 28 | 6,491 | -97.679% |
| 2026-02-19 | 78.4800 | 79.0000 | 76.8000 | 78.8000 | +3.698% | 77 | 6,490 | -97.538% |
| 2026-02-18 | 75.9900 | 75.9900 | 75.9900 | 75.9900 | +10.003% | 10 | 6,489 | -97.447% |
| 2026-02-17 | 65.3100 | 69.0800 | 65.3100 | 69.0800 | -11.832% | 11 | 6,489 | -97.192% |
| 2026-02-13 | 76.0000 | 78.3500 | 76.0000 | 78.3500 | +8.819% | 4 | 6,489 | -97.524% |
| 2026-02-12 | 70.8800 | 72.3000 | 69.0000 | 72.0000 | -12.409% | 17 | 6,489 | -97.306% |
| 2026-02-11 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +4.315% | 1 | 6,488 | -97.640% |
| 2026-02-10 | 80.4600 | 80.4600 | 78.8000 | 78.8000 | -3.902% | 6 | 6,489 | -97.538% |
| 2026-02-09 | 79.9500 | 83.0000 | 79.9500 | 82.0000 | +10.156% | 28 | 6,489 | -97.634% |
| 2026-02-06 | 74.4400 | 74.4400 | 74.4400 | 74.4400 | +14.523% | 7 | 6,489 | -97.394% |
| 2026-02-05 | 65.5500 | 68.6400 | 65.0000 | 65.0000 | -10.159% | 61 | 6,496 | -97.015% |
| 2026-02-04 | 80.5500 | 80.5500 | 72.3500 | 72.3500 | -6.861% | 4 | 6,516 | -97.319% |
| 2026-02-03 | 74.3000 | 78.5000 | 74.3000 | 77.6800 | +31.661% | 6 | 6,517 | -97.503% |
| 2026-02-02 | 59.1000 | 62.0000 | 59.0000 | 59.0000 | -21.091% | 22 | 6,517 | -96.712% |
| 2026-01-30 | 80.0700 | 84.0700 | 68.5400 | 74.7700 | -32.058% | 66 | 6,514 | -97.405% |
| 2026-01-29 | 117.6800 | 117.6800 | 89.5900 | 110.0500 | +2.315% | 87 | 6,513 | -98.237% |
| 2026-01-28 | 93.4000 | 108.0000 | 93.4000 | 107.5600 | +21.126% | 39 | 6,513 | -98.196% |
| 2026-01-27 | 80.1200 | 88.8000 | 80.1200 | 88.8000 | +13.265% | 30 | 6,505 | -97.815% |
| 2026-01-26 | 80.8500 | 83.5000 | 76.5000 | 78.4000 | +7.250% | 642 | 6,505 | -97.526% |
| 2026-01-23 | 70.6100 | 74.0000 | 70.6100 | 73.1000 | +6.281% | 75 | 6,569 | -97.346% |
| 2026-01-22 | 61.9500 | 68.7800 | 61.9500 | 68.7800 | +15.597% | 66 | 6,598 | -97.179% |
| 2026-01-21 | 64.2500 | 65.1500 | 59.0000 | 59.5000 | +3.030% | 224 | 6,621 | -96.739% |
| 2026-01-20 | 55.6200 | 57.7500 | 55.0500 | 57.7500 | +24.194% | 20 | 6,599 | -96.641% |
| 2026-01-16 | 47.9000 | 47.9000 | 43.9500 | 46.5000 | -2.454% | 315 | 6,346 | -95.828% |
| 2026-01-15 | 47.2200 | 47.6700 | 47.2200 | 47.6700 | -3.110% | 51 | 6,346 | -95.930% |
| 2026-01-14 | 48.5500 | 49.2000 | 47.4700 | 49.2000 | +3.470% | 408 | 6,352 | -96.057% |
| 2026-01-13 | 48.3200 | 49.3000 | 47.3300 | 47.5500 | -0.523% | 11 | 6,539 | -95.920% |
| 2026-01-12 | 48.1500 | 49.2600 | 47.8000 | 47.8000 | +14.628% | 48 | 6,542 | -95.941% |
| 2026-01-09 | 41.7500 | 43.0500 | 41.6700 | 41.7000 | +1.707% | 33 | 6,539 | -95.348% |
| 2026-01-08 | 40.0600 | 41.0000 | 39.0500 | 41.0000 | +0.490% | 48 | 6,532 | -95.268% |
| 2026-01-07 | 40.0900 | 41.3300 | 40.0800 | 40.8000 | -5.270% | 665 | 6,549 | -95.245% |
| 2026-01-06 | 42.0300 | 43.0700 | 41.5000 | 43.0700 | +7.006% | 46 | 6,055 | -95.496% |
| 2026-01-05 | 39.0000 | 40.7300 | 38.8500 | 40.2500 | +18.767% | 131 | 6,066 | -95.180% |
| 2026-01-02 | 35.3000 | 35.3400 | 33.1000 | 33.8900 | +2.171% | 26 | 6,057 | -94.276% |
| 2025-12-31 | 33.6000 | 33.6000 | 33.1700 | 33.1700 | -4.903% | 11 | 6,036 | -94.151% |
| 2025-12-30 | 36.7400 | 36.7400 | 34.8800 | 34.8800 | +1.810% | 15 | 6,036 | -94.438% |
| 2025-12-29 | 35.7000 | 36.8000 | 33.1900 | 34.2600 | -23.867% | 114 | 6,041 | -94.337% |
| 2025-12-26 | 44.4400 | 46.0500 | 43.9500 | 45.0000 | +8.173% | 392 | 6,069 | -95.689% |
| 2025-12-24 | 41.7500 | 41.7500 | 39.8000 | 41.6000 | -2.141% | 59 | 5,781 | -95.337% |
| 2025-12-23 | 40.0000 | 42.5600 | 38.6200 | 42.5100 | +9.308% | 395 | 5,781 | -95.436% |
| 2025-12-22 | 38.5500 | 40.0000 | 38.2000 | 38.8900 | +13.217% | 37 | 5,679 | -95.012% |
| 2025-12-19 | 33.0000 | 34.3500 | 33.0000 | 34.3500 | +2.999% | 7 | 5,657 | -94.352% |
| 2025-12-18 | 35.1000 | 35.1000 | 33.3500 | 33.3500 | -1.331% | 4 | 5,655 | -94.183% |
| 2025-12-17 | 34.0000 | 34.0000 | 33.1000 | 33.8000 | +7.609% | 7 | 5,654 | -94.260% |
| 2025-12-16 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -3.324% | 4 | 5,654 | -93.824% |
| 2025-12-15 | 32.1500 | 32.5300 | 32.1500 | 32.4900 | +1.531% | 178 | 5,654 | -94.029% |
| 2025-12-12 | 33.8000 | 34.6500 | 32.0000 | 32.0000 | +3.060% | 24 | 5,514 | -93.938% |
| 2025-12-11 | 28.3800 | 31.0500 | 28.3800 | 31.0500 | +10.263% | 15 | 5,513 | -93.752% |
| 2025-12-10 | 27.4600 | 28.5000 | 27.4600 | 28.1600 | +3.188% | 19 | 5,501 | -93.111% |
| 2025-12-09 | 27.3500 | 27.3500 | 27.2900 | 27.2900 | +1.828% | 5 | 5,492 | -92.891% |
| 2025-12-08 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -3.423% | 9 | 5,490 | -92.761% |
| 2025-12-05 | 29.0000 | 29.0000 | 27.7500 | 27.7500 | -0.716% | 120 | 5,490 | -93.009% |
| 2025-12-04 | 27.8000 | 27.9500 | 27.8000 | 27.9500 | -1.585% | 22 | 5,429 | -93.059% |
| 2025-12-03 | 30.3000 | 30.3000 | 28.4000 | 28.4000 | -0.351% | 248 | 5,408 | -93.169% |
| 2025-12-02 | 29.1500 | 29.1500 | 28.0000 | 28.5000 | -7.227% | 236 | 5,361 | -93.193% |
| 2025-12-01 | 30.7300 | 30.7300 | 29.9800 | 30.7200 | +4.668% | 11 | 5,226 | -93.685% |
| 2025-11-28 | 29.0500 | 29.3500 | 29.0500 | 29.3500 | +8.704% | 2 | 5,219 | -93.390% |
| 2025-11-26 | 26.4500 | 27.0000 | 26.4500 | 27.0000 | +5.634% | 11 | 5,216 | -92.815% |
| 2025-11-25 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -0.930% | 1 | 5,216 | -92.410% |
| 2025-11-24 | 23.6000 | 25.8000 | 23.6000 | 25.8000 | +7.054% | 6 | 5,215 | -92.481% |
| 2025-11-21 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.737% | 1 | 5,215 | -91.950% |
| 2025-11-20 | 23.2300 | 23.2300 | 23.0100 | 23.0100 | -14.142% | 5,002 | 5,215 | -91.569% |
| 2025-11-19 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +8.943% | 2 | 216 | -92.761% |
| 2025-11-18 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -22.275% | 1 | 216 | -92.114% |
| 2025-11-12 | 31.6900 | 31.6900 | 31.6500 | 31.6500 | +21.731% | 4 | 216 | -93.870% |
| 2025-11-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +27.139% | 3 | 212 | -92.538% |
| 2025-11-06 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.689% | 1 | 209 | -90.513% |
| 2025-11-05 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -7.472% | 1 | 208 | -90.448% |
| 2025-11-03 | 22.6200 | 22.9100 | 21.3000 | 21.9500 | -1.570% | 5 | 209 | -91.162% |
| 2025-10-30 | 22.5500 | 22.5500 | 22.3000 | 22.3000 | +0.541% | 4 | 209 | -91.300% |
| 2025-10-29 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +30.471% | 5 | 209 | -91.253% |
| 2025-10-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -20.930% | 1 | 206 | -88.588% |
| 2025-10-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -20.459% | 4 | 207 | -90.977% |
| 2025-10-21 | 29.2500 | 29.2500 | 26.9200 | 27.0300 | -28.868% | 4 | 207 | -92.823% |
| 2025-10-20 | 34.7300 | 38.0000 | 34.6000 | 38.0000 | +21.600% | 211 | 206 | -94.895% |
| 2025-10-17 | 33.0000 | 34.3300 | 31.2500 | 31.2500 | -9.604% | 98 | 332 | -93.792% |
| 2025-10-16 | 31.1000 | 34.5700 | 31.1000 | 34.5700 | +14.092% | 34 | 239 | -94.388% |
| 2025-10-15 | 29.3000 | 30.7000 | 28.7500 | 30.3000 | +11.479% | 13 | 208 | -93.597% |
| 2025-10-14 | 26.6700 | 27.1800 | 26.6700 | 27.1800 | +10.085% | 54 | 203 | -92.862% |
| 2025-10-13 | 23.9700 | 24.6900 | 23.9700 | 24.6900 | +22.775% | 3 | 169 | -92.143% |
| 2025-10-10 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -2.756% | 2 | 169 | -90.353% |
| 2025-10-09 | 21.0000 | 21.0000 | 19.1400 | 20.6800 | -5.786% | 104 | 168 | -90.619% |
| 2025-10-08 | 21.5000 | 21.9500 | 21.5000 | 21.9500 | +16.322% | 21 | 182 | -91.162% |
| 2025-10-07 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +9.391% | 2 | 162 | -89.719% |
| 2025-10-06 | 16.6000 | 17.2500 | 16.6000 | 17.2500 | +21.223% | 24 | 162 | -88.754% |
| 2025-09-29 | 14.3000 | 14.3000 | 14.2300 | 14.2300 | +9.715% | 100 | 145 | -86.367% |
| 2025-09-26 | 12.5000 | 12.9700 | 12.5000 | 12.9700 | +11.045% | 2 | 68 | -85.042% |
| 2025-09-25 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.086% | 14 | 68 | -83.390% |
| 2025-09-24 | 12.2800 | 12.2800 | 11.6700 | 11.6700 | -7.820% | 2 | 54 | -83.376% |
| 2025-09-23 | 13.2300 | 13.3000 | 12.6600 | 12.6600 | +15.091% | 7 | 54 | -84.676% |
| 2025-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 2 | 52 | -82.364% |
| 2025-09-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 1 | 51 | -81.165% |
| 2025-09-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +25.309% | 1 | 50 | -80.887% |
| 2025-09-04 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -0.857% | 2 | 50 | -76.049% |
| 2025-09-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +55.323% | 1 | 51 | -76.255% |
| 2025-08-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +1.741% | 1 | 50 | -63.118% |
| 2025-07-31 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 50 | -62.476% |
| 2025-07-30 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -17.937% | 1 | 49 | -62.476% |
| 2025-07-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 49 | -69.206% |
| 2025-07-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -21.896% | 1 | 49 | -66.838% |
| 2025-07-01 | 7.0100 | 7.4900 | 7.0100 | 7.4900 | +10.963% | 2 | 50 | -74.099% |
| 2025-06-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.288% | 2 | 51 | -71.259% |
| 2025-06-25 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -10.353% | 1 | 53 | -73.641% |
| 2025-06-23 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.494% | 1 | 53 | -76.370% |
| 2025-06-18 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -12.746% | 2 | 51 | -76.960% |
| 2025-05-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.529% | 1 | 51 | -79.896% |
| 2025-05-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 10 | 51 | -77.176% |
| 2025-04-23 | 8.0000 | 8.6100 | 8.0000 | 8.6000 | -34.049% | 33 | 42 | -77.442% |
| 2025-04-22 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +88.986% | 1 | 42 | -85.123% |
| 2025-04-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +44.351% | 2 | 42 | -71.884% |
| 2025-04-07 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -25.313% | 8 | 40 | -59.414% |
| 2025-04-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 32 | -69.688% |
| 2025-03-31 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +4.348% | 20 | 31 | -67.667% |
| 2025-03-26 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | 0.000% | 11 | 11 | -66.261% |