GLD270115C00410000
GLD Jan 15 2027 410.00 Call
optionOPRA
EODNov 3, 2026
2.30USD-9.804%(-0.25)4,102Vol19,333OI
GLD270115C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.6000 | 2.6700 | 2.3000 | 2.3000 | -9.804% | 4,102 | 17,854 | 0.000% |
| 2026-11-02 | 2.7000 | 2.8000 | 2.5300 | 2.5500 | +16.438% | 498 | 17,779 | -9.804% |
| 2026-10-30 | 2.8400 | 2.8400 | 2.1900 | 2.1900 | -29.355% | 541 | 17,784 | +5.023% |
| 2026-10-29 | 3.3000 | 3.4700 | 3.0900 | 3.1000 | -27.059% | 413 | 17,962 | -25.806% |
| 2026-10-28 | 3.8500 | 4.2500 | 3.4500 | 4.2500 | +4.938% | 1,959 | 19,094 | -45.882% |
| 2026-10-27 | 3.6000 | 4.2000 | 3.5800 | 4.0500 | +15.714% | 152 | 19,118 | -43.210% |
| 2026-10-26 | 3.3500 | 3.6500 | 3.2300 | 3.5000 | -1.130% | 110 | 19,083 | -34.286% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.4000 | 3.5400 | -11.500% | 1,333 | 19,101 | -35.028% |
| 2026-10-22 | 4.4500 | 4.4900 | 4.0000 | 4.0000 | -25.926% | 2,023 | 18,644 | -42.500% |
| 2026-10-21 | 5.7000 | 5.7500 | 5.1000 | 5.4000 | -1.280% | 6,725 | 12,893 | -57.407% |
| 2026-10-20 | 5.7500 | 6.4000 | 5.4000 | 5.4700 | -12.898% | 668 | 12,608 | -57.952% |
| 2026-10-19 | 7.1000 | 7.1500 | 6.2500 | 6.2800 | -17.368% | 419 | 12,482 | -63.376% |
| 2026-10-16 | 7.3000 | 8.2000 | 7.2500 | 7.6000 | -2.564% | 569 | 12,686 | -69.737% |
| 2026-10-15 | 7.4000 | 7.8000 | 6.9000 | 7.8000 | +30.000% | 1,184 | 12,040 | -70.513% |
| 2026-10-14 | 5.8000 | 6.1000 | 5.4500 | 6.0000 | -20.530% | 2,448 | 11,037 | -61.667% |
| 2026-10-13 | 8.3500 | 8.3500 | 7.1000 | 7.5500 | -6.790% | 830 | 10,731 | -69.536% |
| 2026-10-12 | 8.3300 | 8.5000 | 8.0000 | 8.1000 | -11.475% | 581 | 10,531 | -71.605% |
| 2026-10-09 | 9.0000 | 9.3000 | 8.7000 | 9.1500 | +27.083% | 129 | 10,489 | -74.863% |
| 2026-10-08 | 7.3000 | 7.5000 | 6.8000 | 7.2000 | +2.128% | 67 | 10,474 | -68.056% |
| 2026-10-07 | 6.8500 | 7.4500 | 6.7300 | 7.0500 | -19.429% | 377 | 10,271 | -67.376% |
| 2026-10-06 | 8.5200 | 8.8500 | 8.0800 | 8.7500 | +7.099% | 42 | 10,274 | -73.714% |
| 2026-10-05 | 8.6000 | 8.6000 | 7.8500 | 8.1700 | -4.779% | 53 | 10,258 | -71.848% |
| 2026-10-02 | 9.7500 | 9.7500 | 8.2600 | 8.5800 | -9.969% | 38 | 10,256 | -73.193% |
| 2026-10-01 | 9.3000 | 9.5300 | 8.8800 | 9.5300 | +4.725% | 237 | 10,370 | -75.866% |
| 2026-09-30 | 10.2500 | 10.2500 | 9.0000 | 9.1000 | -10.345% | 46 | 10,404 | -74.725% |
| 2026-09-29 | 9.4300 | 10.1500 | 9.2200 | 10.1500 | +15.079% | 173 | 10,508 | -77.340% |
| 2026-09-28 | 9.2400 | 9.7300 | 8.7100 | 8.8200 | -37.000% | 403 | 10,411 | -73.923% |
| 2026-09-25 | 13.5000 | 14.0500 | 12.7500 | 14.0000 | +3.704% | 105 | 10,455 | -83.571% |
| 2026-09-24 | 13.8000 | 14.0000 | 12.5500 | 13.5000 | -5.263% | 213 | 10,459 | -82.963% |
| 2026-09-23 | 16.0000 | 16.1500 | 14.0000 | 14.2500 | -22.973% | 1,786 | 9,266 | -83.860% |
| 2026-09-22 | 17.0000 | 18.8900 | 16.6000 | 18.5000 | +4.816% | 197 | 9,263 | -87.568% |
| 2026-09-21 | 19.0500 | 19.0500 | 17.1100 | 17.6500 | -11.307% | 240 | 9,148 | -86.969% |
| 2026-09-18 | 19.3600 | 20.7500 | 18.6500 | 19.9000 | +4.188% | 2,761 | 8,309 | -88.442% |
| 2026-09-17 | 20.5500 | 21.0000 | 19.1000 | 19.1000 | +14.853% | 675 | 8,533 | -87.958% |
| 2026-09-16 | 20.4300 | 21.0000 | 15.6000 | 16.6300 | -9.026% | 104 | 8,522 | -86.170% |
| 2026-09-15 | 18.1100 | 18.4800 | 17.4200 | 18.2800 | +5.118% | 32 | 8,523 | -87.418% |
| 2026-09-14 | 16.8000 | 18.7700 | 16.5800 | 17.3900 | -13.050% | 51 | 8,515 | -86.774% |
| 2026-09-11 | 22.5000 | 22.7000 | 19.8500 | 20.0000 | +1.010% | 405 | 8,518 | -88.500% |
| 2026-09-10 | 21.1000 | 22.0000 | 19.6000 | 19.8000 | -13.913% | 150 | 8,533 | -88.384% |
| 2026-09-09 | 25.0000 | 25.1000 | 22.7000 | 23.0000 | +8.902% | 608 | 8,251 | -90.000% |
| 2026-09-08 | 23.2000 | 23.4500 | 21.1200 | 21.1200 | -15.722% | 58 | 8,229 | -89.110% |
| 2026-09-04 | 23.8400 | 25.4000 | 23.6500 | 25.0600 | -7.630% | 306 | 7,996 | -90.822% |
| 2026-09-03 | 27.1500 | 29.4300 | 26.0000 | 27.1300 | +19.674% | 277 | 7,896 | -91.522% |
| 2026-09-02 | 21.3000 | 22.9000 | 20.9500 | 22.6700 | +15.900% | 187 | 7,794 | -89.854% |
| 2026-09-01 | 20.8200 | 21.8000 | 19.5600 | 19.5600 | -23.414% | 609 | 7,789 | -88.241% |
| 2026-08-31 | 26.1500 | 26.3000 | 24.2200 | 25.5400 | -6.103% | 144 | 7,734 | -90.995% |
| 2026-08-28 | 36.0500 | 36.5000 | 26.9000 | 27.2000 | -24.862% | 161 | 7,754 | -91.544% |
| 2026-08-27 | 34.2000 | 36.5700 | 34.0600 | 36.2000 | +0.333% | 44 | 7,789 | -93.646% |
| 2026-08-26 | 37.1000 | 38.2000 | 34.9000 | 36.0800 | -11.286% | 47 | 7,788 | -93.625% |
| 2026-08-25 | 37.6500 | 40.7000 | 36.7600 | 40.6700 | +1.270% | 56 | 7,761 | -94.345% |
| 2026-08-24 | 40.7000 | 41.8000 | 39.0800 | 40.1600 | +6.384% | 203 | 7,753 | -94.273% |
| 2026-08-21 | 34.4200 | 38.4500 | 34.4200 | 37.7500 | +18.524% | 465 | 7,662 | -93.907% |
| 2026-08-20 | 28.1000 | 32.3500 | 27.9000 | 31.8500 | +3.814% | 199 | 7,592 | -92.779% |
| 2026-08-19 | 27.5000 | 30.8500 | 26.4500 | 30.6800 | +44.717% | 574 | 7,146 | -92.503% |
| 2026-08-18 | 24.3000 | 24.6600 | 21.2000 | 21.2000 | -15.840% | 104 | 7,151 | -89.151% |
| 2026-08-17 | 24.4000 | 25.7000 | 24.2500 | 25.1900 | +10.000% | 53 | 7,135 | -90.869% |
| 2026-08-14 | 23.2000 | 23.7500 | 22.9000 | 22.9000 | +5.579% | 32 | 7,138 | -89.956% |
| 2026-08-13 | 23.4500 | 23.5500 | 21.5900 | 21.6900 | -15.767% | 286 | 7,058 | -89.396% |
| 2026-08-12 | 26.4000 | 27.5000 | 25.2000 | 25.7500 | +8.330% | 84 | 7,045 | -91.068% |
| 2026-08-11 | 25.6000 | 26.0600 | 23.7700 | 23.7700 | -7.148% | 55 | 7,041 | -90.324% |
| 2026-08-10 | 22.0000 | 26.0000 | 22.0000 | 25.6000 | +13.274% | 73 | 6,999 | -91.016% |
| 2026-08-07 | 23.0000 | 24.1000 | 22.0000 | 22.6000 | +25.208% | 164 | 6,908 | -89.823% |
| 2026-08-06 | 19.2700 | 19.3000 | 17.9800 | 18.0500 | -1.096% | 27 | 6,911 | -87.258% |
| 2026-08-05 | 16.0300 | 18.9500 | 15.9500 | 18.2500 | +58.146% | 513 | 6,710 | -87.397% |
| 2026-08-04 | 12.0500 | 12.0500 | 11.5200 | 11.5400 | +10.962% | 22 | 6,711 | -80.069% |
| 2026-08-03 | 10.2500 | 10.4000 | 10.2300 | 10.4000 | -5.626% | 112 | 6,636 | -77.885% |
| 2026-07-31 | 10.5800 | 11.0800 | 10.5800 | 11.0200 | -15.942% | 20 | 6,639 | -79.129% |
| 2026-07-30 | 12.1000 | 13.1500 | 12.1000 | 13.1100 | +12.051% | 30 | 6,625 | -82.456% |
| 2026-07-29 | 10.0000 | 12.5000 | 10.0000 | 11.7000 | +11.748% | 46 | 6,594 | -80.342% |
| 2026-07-28 | 10.5000 | 11.2000 | 10.4700 | 10.4700 | -15.768% | 48 | 6,583 | -78.032% |
| 2026-07-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +3.154% | 1 | 6,582 | -81.496% |
| 2026-07-24 | 12.3100 | 12.7500 | 12.0500 | 12.0500 | -0.823% | 11 | 6,580 | -80.913% |
| 2026-07-23 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | -17.627% | 2 | 6,579 | -81.070% |
| 2026-07-22 | 15.1700 | 16.0000 | 14.7500 | 14.7500 | +9.911% | 3,090 | 4,034 | -84.407% |
| 2026-07-21 | 13.3000 | 13.5000 | 13.2100 | 13.4200 | +14.603% | 30 | 4,027 | -82.861% |
| 2026-07-20 | 11.6000 | 11.7100 | 11.6000 | 11.7100 | +2.271% | 3 | 4,025 | -80.359% |
| 2026-07-17 | 11.9000 | 12.0700 | 11.4500 | 11.4500 | -0.435% | 58 | 4,022 | -79.913% |
| 2026-07-16 | 12.0500 | 12.1400 | 11.3200 | 11.5000 | -14.179% | 7 | 4,024 | -80.000% |
| 2026-07-15 | 13.4500 | 13.7000 | 12.7400 | 13.4000 | -3.039% | 5 | 4,054 | -82.836% |
| 2026-07-14 | 14.5500 | 14.6500 | 13.8200 | 13.8200 | +12.816% | 117 | 4,069 | -83.357% |
| 2026-07-13 | 12.7000 | 12.7000 | 11.9000 | 12.2500 | -14.336% | 10 | 4,072 | -81.224% |
| 2026-07-10 | 14.8000 | 14.8000 | 14.2000 | 14.3000 | -10.345% | 12 | 4,068 | -83.916% |
| 2026-07-09 | 16.0000 | 16.2000 | 15.9500 | 15.9500 | +3.909% | 6 | 4,070 | -85.580% |
| 2026-07-08 | 14.8500 | 15.3500 | 14.8500 | 15.3500 | -7.530% | 3 | 4,069 | -85.016% |
| 2026-07-07 | 17.6000 | 17.9500 | 16.6000 | 16.6000 | -0.300% | 13 | 4,064 | -86.145% |
| 2026-07-06 | 17.1500 | 17.1500 | 16.6000 | 16.6500 | +1.835% | 6 | 4,059 | -86.186% |
| 2026-07-02 | 17.0000 | 17.4000 | 16.2000 | 16.3500 | +11.833% | 38 | 4,050 | -85.933% |
| 2026-07-01 | 14.5000 | 16.2500 | 14.5000 | 14.6200 | +3.983% | 37 | 4,123 | -84.268% |
| 2026-06-30 | 14.7500 | 14.8500 | 13.8800 | 14.0600 | +3.004% | 80 | 4,076 | -83.642% |
| 2026-06-29 | 13.4000 | 14.2500 | 13.4000 | 13.6500 | -12.500% | 41 | 4,083 | -83.150% |
| 2026-06-26 | 15.2900 | 16.6300 | 15.2900 | 15.6000 | +3.311% | 34 | 4,115 | -85.256% |
| 2026-06-25 | 14.9000 | 15.3000 | 14.4600 | 15.1000 | +9.025% | 253 | 4,109 | -84.768% |
| 2026-06-24 | 13.3000 | 15.1000 | 13.3000 | 13.8500 | -19.242% | 50 | 4,137 | -83.394% |
| 2026-06-23 | 17.4000 | 18.3000 | 17.1500 | 17.1500 | -14.250% | 66 | 4,213 | -86.589% |
| 2026-06-22 | 20.0000 | 20.5000 | 19.5500 | 20.0000 | -6.455% | 214 | 4,017 | -88.500% |
| 2026-06-18 | 22.5000 | 22.5000 | 21.3000 | 21.3800 | -7.043% | 94 | 3,973 | -89.242% |
| 2026-06-17 | 27.2200 | 28.0000 | 22.6100 | 23.0000 | -14.530% | 36 | 3,974 | -90.000% |
| 2026-06-16 | 26.0500 | 27.1200 | 26.0500 | 26.9100 | +2.125% | 16 | 3,971 | -91.453% |
| 2026-06-15 | 27.9900 | 28.6000 | 26.3000 | 26.3500 | +17.897% | 21 | 3,966 | -91.271% |
| 2026-06-12 | 21.1900 | 23.0500 | 21.1900 | 22.3500 | -0.667% | 31 | 3,976 | -89.709% |
| 2026-06-11 | 18.1000 | 22.6000 | 17.3500 | 22.5000 | +25.000% | 30 | 3,978 | -89.778% |
| 2026-06-10 | 23.0000 | 23.0000 | 18.0000 | 18.0000 | -25.620% | 143 | 3,985 | -87.222% |
| 2026-06-09 | 27.0000 | 27.0000 | 24.2000 | 24.2000 | -12.319% | 47 | 4,020 | -90.496% |
| 2026-06-08 | 28.3500 | 28.3500 | 27.4400 | 27.6000 | +0.804% | 21 | 4,019 | -91.667% |
| 2026-06-05 | 31.2100 | 31.2100 | 27.3800 | 27.3800 | -22.105% | 119 | 4,042 | -91.600% |
| 2026-06-04 | 36.5500 | 37.1400 | 34.8000 | 35.1500 | +4.458% | 78 | 4,046 | -93.457% |
| 2026-06-03 | 34.0000 | 34.9000 | 33.1600 | 33.6500 | -7.656% | 154 | 4,032 | -93.165% |
| 2026-06-02 | 37.7300 | 37.7300 | 36.0000 | 36.4400 | +0.386% | 26 | 4,032 | -93.688% |
| 2026-06-01 | 36.5500 | 37.0000 | 34.9500 | 36.3000 | -11.571% | 89 | 4,076 | -93.664% |
| 2026-05-29 | 40.0000 | 43.4500 | 39.0500 | 41.0500 | +8.742% | 28 | 4,078 | -94.397% |
| 2026-05-28 | 34.0000 | 38.2500 | 34.0000 | 37.7500 | +8.821% | 40 | 4,065 | -93.907% |
| 2026-05-27 | 32.9500 | 35.0000 | 32.9500 | 34.6900 | -9.426% | 36 | 4,064 | -93.370% |
| 2026-05-26 | 39.2400 | 39.2400 | 38.0000 | 38.3000 | -0.649% | 47 | 4,033 | -93.995% |
| 2026-05-22 | 39.5500 | 39.5500 | 37.5400 | 38.5500 | -5.515% | 95 | 4,086 | -94.034% |
| 2026-05-21 | 38.6000 | 41.6900 | 38.5000 | 40.8000 | -1.852% | 165 | 4,155 | -94.363% |
| 2026-05-20 | 38.0000 | 42.0000 | 37.9500 | 41.5700 | +6.046% | 39 | 4,137 | -94.467% |
| 2026-05-19 | 38.0000 | 40.2400 | 38.0000 | 39.2000 | -7.109% | 162 | 4,123 | -94.133% |
| 2026-05-18 | 43.9800 | 44.2000 | 42.1500 | 42.2000 | -0.892% | 11 | 4,129 | -94.550% |
| 2026-05-15 | 42.2500 | 43.0000 | 42.0400 | 42.5800 | -13.455% | 23 | 4,133 | -94.598% |
| 2026-05-14 | 51.0000 | 51.8000 | 49.2000 | 49.2000 | -5.294% | 13 | 4,137 | -95.325% |
| 2026-05-13 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +2.163% | 1 | 4,137 | -95.573% |
| 2026-05-12 | 51.9000 | 51.9000 | 50.4500 | 50.8500 | -6.440% | 205 | 4,238 | -95.477% |
| 2026-05-11 | 53.6600 | 54.3500 | 53.6600 | 54.3500 | +1.305% | 2 | 4,238 | -95.768% |
| 2026-05-08 | 53.8000 | 53.8000 | 53.5000 | 53.6500 | -3.905% | 7 | 4,238 | -95.713% |
| 2026-05-07 | 55.1900 | 56.0100 | 55.1900 | 55.8300 | +8.619% | 6 | 4,239 | -95.880% |
| 2026-05-06 | 52.3600 | 53.1000 | 51.4000 | 51.4000 | +17.004% | 10 | 4,238 | -95.525% |
| 2026-05-05 | 45.0000 | 45.8500 | 43.9000 | 43.9300 | +4.720% | 34 | 4,239 | -94.764% |
| 2026-05-04 | 44.1000 | 44.8900 | 41.9500 | 41.9500 | -12.695% | 9 | 4,238 | -94.517% |
| 2026-05-01 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +0.062% | 3 | 4,236 | -95.213% |
| 2026-04-30 | 47.1400 | 48.0200 | 47.1400 | 48.0200 | +10.467% | 23 | 4,236 | -95.210% |
| 2026-04-29 | 43.0000 | 43.8200 | 42.0500 | 43.4700 | -6.456% | 15 | 4,236 | -94.709% |
| 2026-04-28 | 45.4500 | 46.6500 | 44.5700 | 46.4700 | -9.609% | 44 | 4,237 | -95.051% |
| 2026-04-27 | 51.2500 | 51.9800 | 51.2500 | 51.4100 | -6.357% | 106 | 4,248 | -95.526% |
| 2026-04-24 | 55.4500 | 55.4500 | 54.9000 | 54.9000 | -1.436% | 5 | 4,148 | -95.811% |
| 2026-04-23 | 56.1500 | 56.6800 | 55.6000 | 55.7000 | -3.583% | 25 | 4,151 | -95.871% |
| 2026-04-22 | 58.2000 | 58.2000 | 57.3000 | 57.7700 | +4.751% | 5 | 4,151 | -96.019% |
| 2026-04-21 | 60.3600 | 60.5200 | 55.0000 | 55.1500 | -17.687% | 143 | 4,204 | -95.830% |
| 2026-04-17 | 66.0000 | 68.8000 | 66.0000 | 67.0000 | +6.214% | 104 | 4,204 | -96.567% |
| 2026-04-16 | 63.0000 | 63.0800 | 63.0000 | 63.0800 | -1.129% | 15 | 4,254 | -96.354% |
| 2026-04-15 | 66.4700 | 66.4700 | 63.8000 | 63.8000 | -4.691% | 8 | 4,265 | -96.395% |
| 2026-04-14 | 65.0000 | 66.9400 | 65.0000 | 66.9400 | +10.645% | 8 | 4,264 | -96.564% |
| 2026-04-13 | 61.7600 | 61.7600 | 60.5000 | 60.5000 | -2.686% | 2 | 4,271 | -96.198% |
| 2026-04-10 | 63.9100 | 63.9200 | 62.1700 | 62.1700 | -3.627% | 5 | 4,273 | -96.300% |
| 2026-04-09 | 65.2200 | 66.1000 | 64.2500 | 64.5100 | -1.361% | 14 | 4,274 | -96.435% |
| 2026-04-08 | 66.6500 | 67.0700 | 65.4000 | 65.4000 | +2.188% | 5 | 4,280 | -96.483% |
| 2026-04-07 | 59.8500 | 64.0000 | 59.5200 | 64.0000 | +3.309% | 153 | 4,277 | -96.406% |
| 2026-04-06 | 62.6500 | 63.0000 | 61.9500 | 61.9500 | +1.557% | 4 | 4,294 | -96.287% |
| 2026-04-02 | 57.0000 | 62.5000 | 57.0000 | 61.0000 | -8.546% | 28 | 4,299 | -96.230% |
| 2026-04-01 | 65.0000 | 68.9500 | 64.3600 | 66.7000 | +6.210% | 69 | 4,299 | -96.552% |
| 2026-03-31 | 56.5600 | 62.8000 | 56.5600 | 62.8000 | +18.357% | 51 | 4,298 | -96.338% |
| 2026-03-30 | 57.0500 | 57.0500 | 53.0600 | 53.0600 | -2.678% | 16 | 4,303 | -95.665% |
| 2026-03-27 | 48.0000 | 55.0000 | 47.9500 | 54.5200 | +18.316% | 38 | 4,298 | -95.781% |
| 2026-03-26 | 49.5800 | 51.0000 | 46.0000 | 46.0800 | -10.524% | 86 | 4,303 | -95.009% |
| 2026-03-25 | 53.4500 | 55.0000 | 51.3000 | 51.5000 | +10.491% | 618 | 4,291 | -95.534% |
| 2026-03-24 | 44.4000 | 47.8000 | 43.7500 | 46.6100 | -1.915% | 1,493 | 4,230 | -95.065% |
| 2026-03-23 | 44.5000 | 51.2000 | 44.2300 | 47.5200 | -4.960% | 1,413 | 3,461 | -95.160% |
| 2026-03-20 | 57.4000 | 57.4000 | 48.0300 | 50.0000 | -7.407% | 53 | 2,676 | -95.400% |
| 2026-03-19 | 50.0000 | 55.5200 | 50.0000 | 54.0000 | -22.636% | 34 | 2,674 | -95.741% |
| 2026-03-18 | 69.0000 | 70.9400 | 68.8000 | 69.8000 | -13.292% | 31 | 2,666 | -96.705% |
| 2026-03-16 | 82.3000 | 82.3000 | 78.6500 | 80.5000 | -2.424% | 14 | 2,666 | -97.143% |
| 2026-03-13 | 86.3700 | 86.3700 | 82.5000 | 82.5000 | -4.800% | 3 | 2,664 | -97.212% |
| 2026-03-12 | 92.0300 | 92.0300 | 86.6600 | 86.6600 | -6.506% | 27 | 2,663 | -97.346% |
| 2026-03-11 | 94.9000 | 94.9000 | 92.6900 | 92.6900 | -5.002% | 20 | 2,657 | -97.519% |
| 2026-03-10 | 97.5700 | 97.5700 | 97.5700 | 97.5700 | +7.126% | 2 | 2,664 | -97.643% |
| 2026-03-09 | 87.4500 | 91.5000 | 87.4500 | 91.0800 | +5.052% | 18 | 2,666 | -97.475% |
| 2026-03-05 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | -8.040% | 1 | 2,670 | -97.347% |
| 2026-03-04 | 94.2800 | 94.2800 | 94.2800 | 94.2800 | +4.408% | 5 | 2,670 | -97.560% |
| 2026-03-03 | 86.4500 | 92.0000 | 86.4500 | 90.3000 | -12.500% | 12 | 2,666 | -97.453% |
| 2026-03-02 | 105.4800 | 106.4100 | 102.0000 | 103.2000 | +2.687% | 17 | 2,666 | -97.771% |
| 2026-02-27 | 98.1000 | 100.5000 | 98.1000 | 100.5000 | +7.029% | 6 | 2,675 | -97.711% |
| 2026-02-26 | 93.2400 | 94.7700 | 89.2500 | 93.9000 | -2.391% | 27 | 2,675 | -97.551% |
| 2026-02-25 | 96.2000 | 96.2000 | 96.2000 | 96.2000 | +2.613% | 1 | 2,691 | -97.609% |
| 2026-02-24 | 90.2700 | 94.1000 | 90.2700 | 93.7500 | -5.303% | 23 | 2,691 | -97.547% |
| 2026-02-23 | 94.6000 | 99.0000 | 94.6000 | 99.0000 | +14.451% | 19 | 2,682 | -97.677% |
| 2026-02-20 | 85.7500 | 86.5000 | 83.6000 | 86.5000 | +7.923% | 12 | 2,680 | -97.341% |
| 2026-02-19 | 79.9000 | 80.2100 | 79.9000 | 80.1500 | +1.199% | 33 | 2,683 | -97.130% |
| 2026-02-18 | 78.5000 | 79.2000 | 78.5000 | 79.2000 | -3.344% | 4 | 2,682 | -97.096% |
| 2026-02-13 | 78.2800 | 81.9400 | 78.2800 | 81.9400 | +13.727% | 31 | 2,701 | -97.193% |
| 2026-02-12 | 82.1600 | 82.5000 | 72.0500 | 72.0500 | -13.015% | 23 | 2,701 | -96.808% |
| 2026-02-11 | 84.5500 | 84.5500 | 82.8300 | 82.8300 | +2.070% | 16 | 2,733 | -97.223% |
| 2026-02-10 | 84.0000 | 84.3000 | 79.7500 | 81.1500 | -3.851% | 48 | 2,733 | -97.166% |
| 2026-02-09 | 82.6900 | 86.0000 | 82.5900 | 84.4000 | +9.753% | 25 | 2,742 | -97.275% |
| 2026-02-06 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +8.127% | 1 | 2,734 | -97.009% |
| 2026-02-05 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -9.320% | 1 | 2,735 | -96.766% |
| 2026-02-04 | 86.5000 | 86.5000 | 76.7500 | 78.4300 | -2.292% | 11 | 2,735 | -97.067% |
| 2026-02-03 | 78.2600 | 83.3000 | 78.0400 | 80.2700 | +34.007% | 42 | 2,740 | -97.135% |
| 2026-02-02 | 71.5000 | 71.5000 | 59.4500 | 59.9000 | -26.131% | 24 | 2,745 | -96.160% |
| 2026-01-30 | 88.8700 | 91.6500 | 71.3000 | 81.0900 | -25.434% | 47 | 2,735 | -97.164% |
| 2026-01-29 | 125.0000 | 125.0000 | 93.5000 | 108.7500 | +0.694% | 72 | 2,739 | -97.885% |
| 2026-01-28 | 100.1000 | 108.0000 | 97.0500 | 108.0000 | +21.199% | 51 | 2,861 | -97.870% |
| 2026-01-27 | 83.5000 | 89.1100 | 83.4100 | 89.1100 | +9.445% | 29 | 2,863 | -97.419% |
| 2026-01-26 | 84.7500 | 88.3000 | 81.4200 | 81.4200 | +6.710% | 191 | 2,861 | -97.175% |
| 2026-01-23 | 74.7500 | 77.0000 | 73.4500 | 76.3000 | +6.164% | 94 | 2,886 | -96.986% |
| 2026-01-22 | 64.8000 | 72.2400 | 64.8000 | 71.8700 | +11.461% | 67 | 2,929 | -96.800% |
| 2026-01-21 | 68.4000 | 68.9400 | 64.4800 | 64.4800 | +6.667% | 56 | 2,954 | -96.433% |
| 2026-01-20 | 55.9000 | 61.0900 | 55.9000 | 60.4500 | +23.367% | 62 | 2,959 | -96.195% |
| 2026-01-16 | 49.6000 | 50.2000 | 46.0600 | 49.0000 | -2.176% | 166 | 2,898 | -95.306% |
| 2026-01-15 | 49.8000 | 50.3700 | 49.8000 | 50.0900 | -4.226% | 11 | 2,898 | -95.408% |
| 2026-01-14 | 52.1000 | 53.3500 | 50.6000 | 52.3000 | +4.163% | 569 | 2,894 | -95.602% |
| 2026-01-13 | 52.1000 | 52.1000 | 48.8500 | 50.2100 | +0.320% | 174 | 3,126 | -95.419% |
| 2026-01-12 | 50.0400 | 52.1700 | 49.8300 | 50.0500 | +12.094% | 593 | 3,237 | -95.405% |
| 2026-01-09 | 44.0000 | 45.4000 | 43.3800 | 44.6500 | +3.118% | 248 | 3,416 | -94.849% |
| 2026-01-08 | 41.1800 | 43.3000 | 41.1500 | 43.3000 | +1.310% | 40 | 3,326 | -94.688% |
| 2026-01-07 | 42.7000 | 43.8500 | 41.1000 | 42.7400 | -6.107% | 661 | 3,316 | -94.619% |
| 2026-01-06 | 44.5000 | 45.5200 | 43.9500 | 45.5200 | +7.536% | 206 | 2,938 | -94.947% |
| 2026-01-05 | 41.0300 | 43.1800 | 41.0300 | 42.3300 | +17.518% | 117 | 2,821 | -94.567% |
| 2026-01-02 | 36.5000 | 36.5000 | 35.1000 | 36.0200 | +3.209% | 19 | 2,786 | -93.615% |
| 2025-12-31 | 35.5000 | 35.7000 | 34.9000 | 34.9000 | -7.304% | 90 | 2,717 | -93.410% |
| 2025-12-30 | 37.9800 | 38.8300 | 37.6500 | 37.6500 | +2.310% | 81 | 2,717 | -93.891% |
| 2025-12-29 | 37.3000 | 38.4500 | 35.0000 | 36.8000 | -22.608% | 111 | 2,723 | -93.750% |
| 2025-12-26 | 47.2500 | 48.8500 | 46.3500 | 47.5500 | +8.562% | 78 | 2,699 | -95.163% |
| 2025-12-24 | 43.6700 | 44.2500 | 42.1500 | 43.8000 | -3.311% | 1,007 | 2,711 | -94.749% |
| 2025-12-23 | 42.2800 | 45.4000 | 41.0000 | 45.3000 | +9.818% | 300 | 2,711 | -94.923% |
| 2025-12-22 | 40.4000 | 42.4000 | 40.2000 | 41.2500 | +12.092% | 156 | 2,758 | -94.424% |
| 2025-12-19 | 35.2600 | 36.8000 | 35.2600 | 36.8000 | +3.371% | 18 | 2,739 | -93.750% |
| 2025-12-18 | 34.9300 | 37.5000 | 34.9300 | 35.6000 | -0.697% | 18 | 2,739 | -93.539% |
| 2025-12-17 | 34.9500 | 35.8500 | 34.9500 | 35.8500 | +5.410% | 5 | 2,736 | -93.584% |
| 2025-12-16 | 35.1700 | 35.1700 | 34.0100 | 34.0100 | -0.410% | 119 | 2,733 | -93.237% |
| 2025-12-15 | 35.5000 | 35.5000 | 33.6900 | 34.1500 | -0.495% | 20 | 2,734 | -93.265% |
| 2025-12-12 | 34.1500 | 34.3200 | 31.7200 | 34.3200 | +7.083% | 35 | 2,730 | -93.298% |
| 2025-12-11 | 31.0700 | 33.0000 | 30.9000 | 32.0500 | +12.852% | 60 | 2,724 | -92.824% |
| 2025-12-10 | 29.1000 | 29.1000 | 28.4000 | 28.4000 | -2.405% | 2 | 2,716 | -91.901% |
| 2025-12-09 | 28.7000 | 29.1000 | 28.7000 | 29.1000 | +4.676% | 4 | 2,716 | -92.096% |
| 2025-12-08 | 28.3000 | 28.3100 | 27.8000 | 27.8000 | -10.380% | 3 | 2,713 | -91.727% |
| 2025-12-05 | 31.1000 | 31.1000 | 30.7000 | 31.0200 | +5.690% | 27 | 2,712 | -92.585% |
| 2025-12-04 | 30.0000 | 30.1500 | 29.3500 | 29.3500 | -5.990% | 132 | 2,722 | -92.164% |
| 2025-12-03 | 31.3500 | 31.3500 | 31.2200 | 31.2200 | +5.831% | 3 | 2,778 | -92.633% |
| 2025-12-02 | 31.2300 | 31.2300 | 29.5000 | 29.5000 | -9.675% | 2 | 2,778 | -92.203% |
| 2025-12-01 | 32.4200 | 32.6600 | 32.0600 | 32.6600 | +4.345% | 6 | 2,777 | -92.958% |
| 2025-11-28 | 30.4500 | 31.3500 | 30.4500 | 31.3000 | +9.250% | 21 | 2,772 | -92.652% |
| 2025-11-26 | 28.7300 | 28.7300 | 28.6500 | 28.6500 | +5.331% | 22 | 2,751 | -91.972% |
| 2025-11-25 | 27.0500 | 27.8500 | 27.0500 | 27.2000 | +0.443% | 3 | 2,751 | -91.544% |
| 2025-11-24 | 27.0000 | 27.0800 | 27.0000 | 27.0800 | +3.675% | 4 | 2,751 | -91.507% |
| 2025-11-21 | 25.6200 | 26.1200 | 25.6200 | 26.1200 | +0.462% | 5 | 2,747 | -91.194% |
| 2025-11-20 | 25.5900 | 26.0700 | 25.5900 | 26.0000 | -1.590% | 177 | 2,750 | -91.154% |
| 2025-11-19 | 28.5800 | 28.5800 | 26.4200 | 26.4200 | +0.152% | 4 | 2,649 | -91.294% |
| 2025-11-18 | 26.3700 | 26.3800 | 26.3700 | 26.3800 | -0.827% | 5 | 2,648 | -91.281% |
| 2025-11-17 | 26.1700 | 26.6000 | 26.1700 | 26.6000 | -1.481% | 3 | 2,643 | -91.353% |
| 2025-11-14 | 25.4500 | 28.4000 | 24.1000 | 27.0000 | -13.600% | 127 | 2,645 | -91.481% |
| 2025-11-13 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -6.437% | 1 | 2,636 | -92.640% |
| 2025-11-12 | 28.4900 | 33.6300 | 28.3900 | 33.4000 | +20.578% | 76 | 2,637 | -93.114% |
| 2025-11-11 | 28.8400 | 28.9600 | 27.7000 | 27.7000 | -0.360% | 11 | 2,649 | -91.697% |
| 2025-11-10 | 27.9000 | 27.9000 | 27.8000 | 27.8000 | +24.944% | 2 | 2,649 | -91.727% |
| 2025-11-07 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +9.337% | 1 | 2,648 | -89.663% |
| 2025-11-05 | 22.3700 | 22.9500 | 20.3500 | 20.3500 | -2.632% | 91 | 2,649 | -88.698% |
| 2025-11-04 | 20.7500 | 21.6000 | 20.7500 | 20.9000 | -12.369% | 59 | 2,609 | -88.995% |
| 2025-11-03 | 24.5000 | 24.5500 | 23.8500 | 23.8500 | +2.757% | 54 | 2,618 | -90.356% |
| 2025-10-31 | 24.2000 | 24.5000 | 22.7500 | 23.2100 | -3.292% | 181 | 2,618 | -90.090% |
| 2025-10-30 | 23.8500 | 24.0000 | 23.1000 | 24.0000 | +11.421% | 78 | 2,671 | -90.417% |
| 2025-10-29 | 24.1600 | 24.5000 | 21.5400 | 21.5400 | -3.408% | 78 | 2,670 | -89.322% |
| 2025-10-28 | 20.9200 | 22.3000 | 19.6500 | 22.3000 | -6.303% | 78 | 2,668 | -89.686% |
| 2025-10-27 | 23.9000 | 23.9000 | 22.5000 | 23.8000 | -20.667% | 123 | 2,723 | -90.336% |
| 2025-10-24 | 28.7200 | 30.0000 | 28.0000 | 30.0000 | +2.389% | 182 | 2,723 | -92.333% |
| 2025-10-23 | 30.4500 | 30.4500 | 29.2300 | 29.3000 | +2.915% | 55 | 2,768 | -92.150% |
| 2025-10-22 | 26.8600 | 28.4700 | 24.3700 | 28.4700 | +0.779% | 85 | 2,760 | -91.921% |
| 2025-10-21 | 32.4500 | 32.4500 | 27.3500 | 28.2500 | -30.022% | 460 | 2,700 | -91.858% |
| 2025-10-20 | 37.0000 | 40.4500 | 37.0000 | 40.3700 | +21.231% | 205 | 2,666 | -94.303% |
| 2025-10-17 | 36.0000 | 36.0500 | 32.4500 | 33.3000 | -14.065% | 331 | 2,662 | -93.093% |
| 2025-10-16 | 33.5000 | 38.9500 | 33.5000 | 38.7500 | +23.211% | 109 | 2,586 | -94.065% |
| 2025-10-15 | 30.7000 | 31.7500 | 30.3500 | 31.4500 | +9.658% | 35 | 2,554 | -92.687% |
| 2025-10-14 | 26.1000 | 28.6800 | 26.1000 | 28.6800 | +10.265% | 47 | 2,559 | -91.980% |
| 2025-10-13 | 25.0000 | 26.0500 | 24.9700 | 26.0100 | +14.784% | 18 | 2,516 | -91.157% |
| 2025-10-10 | 20.5500 | 24.7000 | 20.5500 | 22.6600 | +7.393% | 89 | 2,504 | -89.850% |
| 2025-10-09 | 22.0900 | 22.0900 | 20.4300 | 21.1000 | -7.860% | 143 | 2,503 | -89.100% |
| 2025-10-08 | 21.9000 | 23.4000 | 21.9000 | 22.9000 | +13.198% | 32 | 2,502 | -89.956% |
| 2025-10-07 | 20.2000 | 20.2300 | 20.2000 | 20.2300 | +9.233% | 2 | 2,498 | -88.631% |
| 2025-10-06 | 17.9700 | 18.8000 | 17.9700 | 18.5200 | +14.321% | 42 | 2,498 | -87.581% |
| 2025-10-03 | 15.9100 | 16.2000 | 15.9100 | 16.2000 | +5.127% | 9 | 2,477 | -85.802% |
| 2025-10-02 | 15.9600 | 15.9700 | 15.4100 | 15.4100 | -7.001% | 9 | 2,477 | -85.075% |
| 2025-10-01 | 16.6000 | 16.6000 | 16.5400 | 16.5700 | +3.887% | 4 | 2,472 | -86.119% |
| 2025-09-30 | 16.0300 | 16.1000 | 15.9500 | 15.9500 | +5.980% | 4 | 2,472 | -85.580% |
| 2025-09-29 | 15.4700 | 15.8000 | 15.0500 | 15.0500 | +9.854% | 166 | 2,471 | -84.718% |
| 2025-09-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.385% | 2 | 2,442 | -83.212% |
| 2025-09-25 | 12.6100 | 13.0000 | 12.6100 | 13.0000 | +9.705% | 4 | 2,442 | -82.308% |
| 2025-09-24 | 13.2000 | 13.2000 | 11.8500 | 11.8500 | -12.482% | 3 | 2,442 | -80.591% |
| 2025-09-23 | 13.7800 | 13.7800 | 13.5400 | 13.5400 | +8.755% | 3 | 2,444 | -83.013% |
| 2025-09-22 | 11.9000 | 12.4500 | 11.9000 | 12.4500 | +24.500% | 19 | 2,441 | -81.526% |
| 2025-09-18 | 9.9300 | 10.0000 | 9.9300 | 10.0000 | -7.834% | 3 | 2,440 | -77.000% |
| 2025-09-17 | 11.2500 | 11.2500 | 10.8500 | 10.8500 | -4.405% | 3 | 2,440 | -78.802% |
| 2025-09-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.128% | 1 | 2,437 | -79.736% |
| 2025-09-15 | 10.2500 | 10.9000 | 10.2500 | 10.9000 | +11.224% | 1,200 | 2,438 | -78.899% |
| 2025-09-11 | 9.8000 | 9.9600 | 9.8000 | 9.8000 | -8.411% | 23 | 1,246 | -76.531% |
| 2025-09-09 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -1.382% | 3 | 1,224 | -78.505% |
| 2025-09-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +17.935% | 1 | 1,224 | -78.802% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +26.897% | 1 | 1,224 | -75.000% |
| 2025-08-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +46.465% | 1 | 1,225 | -68.276% |
| 2025-08-19 | 4.9500 | 5.0000 | 4.9500 | 4.9500 | -7.649% | 5 | 1,225 | -53.535% |
| 2025-08-18 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.187% | 1 | 1,230 | -57.090% |
| 2025-07-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.957% | 2 | 1,230 | -57.009% |
| 2025-07-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 10 | 1,230 | -60.000% |
| 2025-07-25 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -27.790% | 2 | 1,230 | -65.152% |
| 2025-07-22 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +27.832% | 1 | 1,230 | -74.836% |
| 2025-07-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 1 | 1,230 | -67.832% |
| 2025-07-18 | 6.6500 | 6.9100 | 6.6100 | 6.8500 | -2.837% | 6 | 1,231 | -66.423% |
| 2025-07-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +12.800% | 1 | 1,229 | -67.376% |
| 2025-07-10 | 6.4400 | 6.4400 | 6.0000 | 6.2500 | +13.636% | 602 | 1,229 | -63.200% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.759% | 2 | 631 | -58.182% |
| 2025-06-27 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -31.823% | 2 | 631 | -66.027% |
| 2025-06-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +13.486% | 2 | 629 | -76.838% |
| 2025-06-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.216% | 2 | 629 | -73.714% |
| 2025-06-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +22.302% | 2 | 627 | -77.451% |
| 2025-06-11 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -12.762% | 1 | 627 | -72.422% |
| 2025-06-03 | 9.2000 | 9.5600 | 9.2000 | 9.5600 | -0.104% | 601 | 627 | -75.941% |
| 2025-05-27 | 9.6100 | 9.6100 | 9.5700 | 9.5700 | +20.529% | 20 | 48 | -75.967% |
| 2025-05-14 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -6.588% | 1 | 28 | -71.033% |
| 2025-05-01 | 8.6600 | 9.1400 | 8.4500 | 8.5000 | -47.040% | 4 | 29 | -72.941% |
| 2025-04-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +12.238% | 1 | 28 | -85.670% |
| 2025-04-21 | 14.7500 | 15.6000 | 14.3000 | 14.3000 | +177.670% | 21 | 27 | -83.916% |
| 2025-04-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 2 | 6 | -55.340% |
| 2025-04-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 5 | -61.667% |
| 2025-03-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 4 | 4 | -63.200% |
| 2025-03-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 2 | -64.341% |
| 2025-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 0 | -64.615% |