Dark

GLD20270115C410
GLD Jan 15 2027 410.00 Call (GLD270115C00410000)
option OPRA

EOD

Sep 17, 2026

19.10+14.853%(+2.47)675

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.5500	21.0000	19.1000	19.1000	+14.853%	675	8,309	0.000%
2026-09-16	20.4300	21.0000	15.6000	16.6300	-9.026%	104	8,533	+14.853%
2026-09-15	18.1100	18.4800	17.4200	18.2800	+5.118%	32	8,522	+4.486%
2026-09-14	16.8000	18.7700	16.5800	17.3900	-13.050%	51	8,523	+9.833%
2026-09-11	22.5000	22.7000	19.8500	20.0000	+1.010%	405	8,515	-4.500%
2026-09-10	21.1000	22.0000	19.6000	19.8000	-13.913%	150	8,518	-3.535%
2026-09-09	25.0000	25.1000	22.7000	23.0000	+8.902%	608	8,533	-16.957%
2026-09-08	23.2000	23.4500	21.1200	21.1200	-15.722%	58	8,251	-9.564%
2026-09-04	23.8400	25.4000	23.6500	25.0600	-7.630%	306	7,996	-23.783%
2026-09-03	27.1500	29.4300	26.0000	27.1300	+19.674%	277	7,996	-29.598%
2026-09-02	21.3000	22.9000	20.9500	22.6700	+15.900%	187	7,896	-15.748%
2026-09-01	20.8200	21.8000	19.5600	19.5600	-23.414%	609	7,794	-2.352%
2026-08-31	26.1500	26.3000	24.2200	25.5400	-6.103%	144	7,789	-25.215%
2026-08-28	36.0500	36.5000	26.9000	27.2000	-24.862%	161	7,734	-29.779%
2026-08-27	34.2000	36.5700	34.0600	36.2000	+0.333%	44	7,754	-47.238%
2026-08-26	37.1000	38.2000	34.9000	36.0800	-11.286%	47	7,789	-47.062%
2026-08-25	37.6500	40.7000	36.7600	40.6700	+1.270%	56	7,788	-53.037%
2026-08-24	40.7000	41.8000	39.0800	40.1600	+6.384%	203	7,761	-52.440%
2026-08-21	34.4200	38.4500	34.4200	37.7500	+18.524%	465	7,753	-49.404%
2026-08-20	28.1000	32.3500	27.9000	31.8500	+3.814%	199	7,662	-40.031%
2026-08-19	27.5000	30.8500	26.4500	30.6800	+44.717%	574	7,592	-37.744%
2026-08-18	24.3000	24.6600	21.2000	21.2000	-15.840%	104	7,146	-9.906%
2026-08-17	24.4000	25.7000	24.2500	25.1900	+10.000%	53	7,151	-24.176%
2026-08-14	23.2000	23.7500	22.9000	22.9000	+5.579%	32	7,135	-16.594%
2026-08-13	23.4500	23.5500	21.5900	21.6900	-15.767%	286	7,138	-11.941%
2026-08-12	26.4000	27.5000	25.2000	25.7500	+8.330%	84	7,058	-25.825%
2026-08-11	25.6000	26.0600	23.7700	23.7700	-7.148%	55	7,045	-19.647%
2026-08-10	22.0000	26.0000	22.0000	25.6000	+13.274%	73	7,041	-25.391%
2026-08-07	23.0000	24.1000	22.0000	22.6000	+25.208%	164	6,999	-15.487%
2026-08-06	19.2700	19.3000	17.9800	18.0500	-1.096%	27	6,908	+5.817%
2026-08-05	16.0300	18.9500	15.9500	18.2500	+58.146%	513	6,911	+4.658%
2026-08-04	12.0500	12.0500	11.5200	11.5400	+10.962%	22	6,710	+65.511%
2026-08-03	10.2500	10.4000	10.2300	10.4000	-5.626%	112	6,711	+83.654%
2026-07-31	10.5800	11.0800	10.5800	11.0200	-15.942%	20	6,636	+73.321%
2026-07-30	12.1000	13.1500	12.1000	13.1100	+12.051%	30	6,639	+45.690%
2026-07-29	10.0000	12.5000	10.0000	11.7000	+11.748%	46	6,625	+63.248%
2026-07-28	10.5000	11.2000	10.4700	10.4700	-15.768%	48	6,594	+82.426%
2026-07-27	12.4300	12.4300	12.4300	12.4300	+3.154%	1	6,583	+53.660%
2026-07-24	12.3100	12.7500	12.0500	12.0500	-0.823%	11	6,582	+58.506%
2026-07-23	12.2000	12.2000	12.1500	12.1500	-17.627%	2	6,580	+57.202%
2026-07-22	15.1700	16.0000	14.7500	14.7500	+9.911%	3,090	6,579	+29.492%
2026-07-21	13.3000	13.5000	13.2100	13.4200	+14.603%	30	4,034	+42.325%
2026-07-20	11.6000	11.7100	11.6000	11.7100	+2.271%	3	4,027	+63.108%
2026-07-17	11.9000	12.0700	11.4500	11.4500	-0.435%	58	4,025	+66.812%
2026-07-16	12.0500	12.1400	11.3200	11.5000	-14.179%	7	4,022	+66.087%
2026-07-15	13.4500	13.7000	12.7400	13.4000	-3.039%	5	4,024	+42.537%
2026-07-14	14.5500	14.6500	13.8200	13.8200	+12.816%	117	4,054	+38.205%
2026-07-13	12.7000	12.7000	11.9000	12.2500	-14.336%	10	4,069	+55.918%
2026-07-10	14.8000	14.8000	14.2000	14.3000	-10.345%	12	4,072	+33.566%
2026-07-09	16.0000	16.2000	15.9500	15.9500	+3.909%	6	4,068	+19.749%
2026-07-08	14.8500	15.3500	14.8500	15.3500	-7.530%	3	4,070	+24.430%
2026-07-07	17.6000	17.9500	16.6000	16.6000	-0.300%	13	4,069	+15.060%
2026-07-06	17.1500	17.1500	16.6000	16.6500	+1.835%	6	4,064	+14.715%
2026-07-02	17.0000	17.4000	16.2000	16.3500	+11.833%	38	4,050	+16.820%
2026-07-01	14.5000	16.2500	14.5000	14.6200	+3.983%	37	4,050	+30.643%
2026-06-30	14.7500	14.8500	13.8800	14.0600	+3.004%	80	4,123	+35.846%
2026-06-29	13.4000	14.2500	13.4000	13.6500	-12.500%	41	4,076	+39.927%
2026-06-26	15.2900	16.6300	15.2900	15.6000	+3.311%	34	4,083	+22.436%
2026-06-25	14.9000	15.3000	14.4600	15.1000	+9.025%	253	4,115	+26.490%
2026-06-24	13.3000	15.1000	13.3000	13.8500	-19.242%	50	4,109	+37.906%
2026-06-23	17.4000	18.3000	17.1500	17.1500	-14.250%	66	4,137	+11.370%
2026-06-22	20.0000	20.5000	19.5500	20.0000	-6.455%	214	4,213	-4.500%
2026-06-18	22.5000	22.5000	21.3000	21.3800	-7.043%	94	3,974	-10.664%
2026-06-17	27.2200	28.0000	22.6100	23.0000	-14.530%	36	3,974	-16.957%
2026-06-16	26.0500	27.1200	26.0500	26.9100	+2.125%	16	3,974	-29.023%
2026-06-15	27.9900	28.6000	26.3000	26.3500	+17.897%	21	3,971	-27.514%
2026-06-12	21.1900	23.0500	21.1900	22.3500	-0.667%	31	3,966	-14.541%
2026-06-11	18.1000	22.6000	17.3500	22.5000	+25.000%	30	3,976	-15.111%
2026-06-10	23.0000	23.0000	18.0000	18.0000	-25.620%	143	3,978	+6.111%
2026-06-09	27.0000	27.0000	24.2000	24.2000	-12.319%	47	3,985	-21.074%
2026-06-08	28.3500	28.3500	27.4400	27.6000	+0.804%	21	4,020	-30.797%
2026-06-05	31.2100	31.2100	27.3800	27.3800	-22.105%	119	4,019	-30.241%
2026-06-04	36.5500	37.1400	34.8000	35.1500	+4.458%	78	4,042	-45.661%
2026-06-03	34.0000	34.9000	33.1600	33.6500	-7.656%	154	4,046	-43.239%
2026-06-02	37.7300	37.7300	36.0000	36.4400	+0.386%	26	4,032	-47.585%
2026-06-01	36.5500	37.0000	34.9500	36.3000	-11.571%	89	4,032	-47.383%
2026-05-29	40.0000	43.4500	39.0500	41.0500	+8.742%	28	4,076	-53.471%
2026-05-28	34.0000	38.2500	34.0000	37.7500	+8.821%	40	4,078	-49.404%
2026-05-27	32.9500	35.0000	32.9500	34.6900	-9.426%	36	4,065	-44.941%
2026-05-26	39.2400	39.2400	38.0000	38.3000	-0.649%	47	4,064	-50.131%
2026-05-22	39.5500	39.5500	37.5400	38.5500	-5.515%	95	4,033	-50.454%
2026-05-21	38.6000	41.6900	38.5000	40.8000	-1.852%	165	4,086	-53.186%
2026-05-20	38.0000	42.0000	37.9500	41.5700	+6.046%	39	4,086	-54.053%
2026-05-19	38.0000	40.2400	38.0000	39.2000	-7.109%	162	4,129	-51.276%
2026-05-18	43.9800	44.2000	42.1500	42.2000	-0.892%	11	4,129	-54.739%
2026-05-15	42.2500	43.0000	42.0400	42.5800	-13.455%	23	4,129	-55.143%
2026-05-14	51.0000	51.8000	49.2000	49.2000	-5.294%	13	4,133	-61.179%
2026-05-13	51.9500	51.9500	51.9500	51.9500	+2.163%	1	4,238	-63.234%
2026-05-12	51.9000	51.9000	50.4500	50.8500	-6.440%	205	4,238	-62.439%
2026-05-11	53.6600	54.3500	53.6600	54.3500	+1.305%	2	4,238	-64.857%
2026-05-08	53.8000	53.8000	53.5000	53.6500	-3.905%	7	4,238	-64.399%
2026-05-07	55.1900	56.0100	55.1900	55.8300	+8.619%	6	4,239	-65.789%
2026-05-06	52.3600	53.1000	51.4000	51.4000	+17.004%	10	4,238	-62.840%
2026-05-05	45.0000	45.8500	43.9000	43.9300	+4.720%	34	4,239	-56.522%
2026-05-04	44.1000	44.8900	41.9500	41.9500	-12.695%	9	4,238	-54.470%
2026-05-01	48.0500	48.0500	48.0500	48.0500	+0.062%	3	4,236	-60.250%
2026-04-30	47.1400	48.0200	47.1400	48.0200	+10.467%	23	4,236	-60.225%
2026-04-29	43.0000	43.8200	42.0500	43.4700	-6.456%	15	4,236	-56.062%
2026-04-28	45.4500	46.6500	44.5700	46.4700	-9.609%	44	4,237	-58.898%
2026-04-27	51.2500	51.9800	51.2500	51.4100	-6.357%	106	4,248	-62.848%
2026-04-24	55.4500	55.4500	54.9000	54.9000	-1.436%	5	4,148	-65.209%
2026-04-23	56.1500	56.6800	55.6000	55.7000	-3.583%	25	4,151	-65.709%
2026-04-22	58.2000	58.2000	57.3000	57.7700	+4.751%	5	4,151	-66.938%
2026-04-21	60.3600	60.5200	55.0000	55.1500	-17.687%	143	4,204	-65.367%
2026-04-17	66.0000	68.8000	66.0000	67.0000	+6.214%	104	4,204	-71.493%
2026-04-16	63.0000	63.0800	63.0000	63.0800	-1.129%	15	4,254	-69.721%
2026-04-15	66.4700	66.4700	63.8000	63.8000	-4.691%	8	4,265	-70.063%
2026-04-14	65.0000	66.9400	65.0000	66.9400	+10.645%	8	4,264	-71.467%
2026-04-13	61.7600	61.7600	60.5000	60.5000	-2.686%	2	4,271	-68.430%
2026-04-10	63.9100	63.9200	62.1700	62.1700	-3.627%	5	4,273	-69.278%
2026-04-09	65.2200	66.1000	64.2500	64.5100	-1.361%	14	4,274	-70.392%
2026-04-08	66.6500	67.0700	65.4000	65.4000	+2.188%	5	4,280	-70.795%
2026-04-07	59.8500	64.0000	59.5200	64.0000	+3.309%	153	4,277	-70.156%
2026-04-06	62.6500	63.0000	61.9500	61.9500	+1.557%	4	4,294	-69.169%
2026-04-02	57.0000	62.5000	57.0000	61.0000	-8.546%	28	4,299	-68.689%
2026-04-01	65.0000	68.9500	64.3600	66.7000	+6.210%	69	4,299	-71.364%
2026-03-31	56.5600	62.8000	56.5600	62.8000	+18.357%	51	4,298	-69.586%
2026-03-30	57.0500	57.0500	53.0600	53.0600	-2.678%	16	4,303	-64.003%
2026-03-27	48.0000	55.0000	47.9500	54.5200	+18.316%	38	4,298	-64.967%
2026-03-26	49.5800	51.0000	46.0000	46.0800	-10.524%	86	4,303	-58.550%
2026-03-25	53.4500	55.0000	51.3000	51.5000	+10.491%	618	4,291	-62.913%
2026-03-24	44.4000	47.8000	43.7500	46.6100	-1.915%	1,493	4,230	-59.022%
2026-03-23	44.5000	51.2000	44.2300	47.5200	-4.960%	1,413	3,461	-59.806%
2026-03-20	57.4000	57.4000	48.0300	50.0000	-7.407%	53	2,676	-61.800%
2026-03-19	50.0000	55.5200	50.0000	54.0000	-22.636%	34	2,674	-64.630%
2026-03-18	69.0000	70.9400	68.8000	69.8000	-13.292%	31	2,666	-72.636%
2026-03-16	82.3000	82.3000	78.6500	80.5000	-2.424%	14	2,666	-76.273%
2026-03-13	86.3700	86.3700	82.5000	82.5000	-4.800%	3	2,664	-76.848%
2026-03-12	92.0300	92.0300	86.6600	86.6600	-6.506%	27	2,663	-77.960%
2026-03-11	94.9000	94.9000	92.6900	92.6900	-5.002%	20	2,657	-79.394%
2026-03-10	97.5700	97.5700	97.5700	97.5700	+7.126%	2	2,664	-80.424%
2026-03-09	87.4500	91.5000	87.4500	91.0800	+5.052%	18	2,666	-79.029%
2026-03-05	86.7000	86.7000	86.7000	86.7000	-8.040%	1	2,670	-77.970%
2026-03-04	94.2800	94.2800	94.2800	94.2800	+4.408%	5	2,670	-79.741%
2026-03-03	86.4500	92.0000	86.4500	90.3000	-12.500%	12	2,666	-78.848%
2026-03-02	105.4800	106.4100	102.0000	103.2000	+2.687%	17	2,666	-81.492%
2026-02-27	98.1000	100.5000	98.1000	100.5000	+7.029%	6	2,675	-80.995%
2026-02-26	93.2400	94.7700	89.2500	93.9000	-2.391%	27	2,675	-79.659%
2026-02-25	96.2000	96.2000	96.2000	96.2000	+2.613%	1	2,691	-80.146%
2026-02-24	90.2700	94.1000	90.2700	93.7500	-5.303%	23	2,691	-79.627%
2026-02-23	94.6000	99.0000	94.6000	99.0000	+14.451%	19	2,682	-80.707%
2026-02-20	85.7500	86.5000	83.6000	86.5000	+7.923%	12	2,680	-77.919%
2026-02-19	79.9000	80.2100	79.9000	80.1500	+1.199%	33	2,683	-76.170%
2026-02-18	78.5000	79.2000	78.5000	79.2000	-3.344%	4	2,682	-75.884%
2026-02-13	78.2800	81.9400	78.2800	81.9400	+13.727%	31	2,701	-76.690%
2026-02-12	82.1600	82.5000	72.0500	72.0500	-13.015%	23	2,701	-73.491%
2026-02-11	84.5500	84.5500	82.8300	82.8300	+2.070%	16	2,733	-76.941%
2026-02-10	84.0000	84.3000	79.7500	81.1500	-3.851%	48	2,733	-76.463%
2026-02-09	82.6900	86.0000	82.5900	84.4000	+9.753%	25	2,742	-77.370%
2026-02-06	76.9000	76.9000	76.9000	76.9000	+8.127%	1	2,734	-75.163%
2026-02-05	71.1200	71.1200	71.1200	71.1200	-9.320%	1	2,735	-73.144%
2026-02-04	86.5000	86.5000	76.7500	78.4300	-2.292%	11	2,735	-75.647%
2026-02-03	78.2600	83.3000	78.0400	80.2700	+34.007%	42	2,740	-76.205%
2026-02-02	71.5000	71.5000	59.4500	59.9000	-26.131%	24	2,745	-68.114%
2026-01-30	88.8700	91.6500	71.3000	81.0900	-25.434%	47	2,735	-76.446%
2026-01-29	125.0000	125.0000	93.5000	108.7500	+0.694%	72	2,739	-82.437%
2026-01-28	100.1000	108.0000	97.0500	108.0000	+21.199%	51	2,861	-82.315%
2026-01-27	83.5000	89.1100	83.4100	89.1100	+9.445%	29	2,863	-78.566%
2026-01-26	84.7500	88.3000	81.4200	81.4200	+6.710%	191	2,861	-76.541%
2026-01-23	74.7500	77.0000	73.4500	76.3000	+6.164%	94	2,886	-74.967%
2026-01-22	64.8000	72.2400	64.8000	71.8700	+11.461%	67	2,929	-73.424%
2026-01-21	68.4000	68.9400	64.4800	64.4800	+6.667%	56	2,954	-70.378%
2026-01-20	55.9000	61.0900	55.9000	60.4500	+23.367%	62	2,959	-68.404%
2026-01-16	49.6000	50.2000	46.0600	49.0000	-2.176%	166	2,898	-61.020%
2026-01-15	49.8000	50.3700	49.8000	50.0900	-4.226%	11	2,898	-61.869%
2026-01-14	52.1000	53.3500	50.6000	52.3000	+4.163%	569	2,894	-63.480%
2026-01-13	52.1000	52.1000	48.8500	50.2100	+0.320%	174	3,126	-61.960%
2026-01-12	50.0400	52.1700	49.8300	50.0500	+12.094%	593	3,237	-61.838%
2026-01-09	44.0000	45.4000	43.3800	44.6500	+3.118%	248	3,416	-57.223%
2026-01-08	41.1800	43.3000	41.1500	43.3000	+1.310%	40	3,326	-55.889%
2026-01-07	42.7000	43.8500	41.1000	42.7400	-6.107%	661	3,316	-55.311%
2026-01-06	44.5000	45.5200	43.9500	45.5200	+7.536%	206	2,938	-58.040%
2026-01-05	41.0300	43.1800	41.0300	42.3300	+17.518%	117	2,821	-54.878%
2026-01-02	36.5000	36.5000	35.1000	36.0200	+3.209%	19	2,786	-46.974%
2025-12-31	35.5000	35.7000	34.9000	34.9000	-7.304%	90	2,717	-45.272%
2025-12-30	37.9800	38.8300	37.6500	37.6500	+2.310%	81	2,717	-49.270%
2025-12-29	37.3000	38.4500	35.0000	36.8000	-22.608%	111	2,723	-48.098%
2025-12-26	47.2500	48.8500	46.3500	47.5500	+8.562%	78	2,699	-59.832%
2025-12-24	43.6700	44.2500	42.1500	43.8000	-3.311%	1,007	2,711	-56.393%
2025-12-23	42.2800	45.4000	41.0000	45.3000	+9.818%	300	2,711	-57.837%
2025-12-22	40.4000	42.4000	40.2000	41.2500	+12.092%	156	2,758	-53.697%
2025-12-19	35.2600	36.8000	35.2600	36.8000	+3.371%	18	2,739	-48.098%
2025-12-18	34.9300	37.5000	34.9300	35.6000	-0.697%	18	2,739	-46.348%
2025-12-17	34.9500	35.8500	34.9500	35.8500	+5.410%	5	2,736	-46.722%
2025-12-16	35.1700	35.1700	34.0100	34.0100	-0.410%	119	2,733	-43.840%
2025-12-15	35.5000	35.5000	33.6900	34.1500	-0.495%	20	2,734	-44.070%
2025-12-12	34.1500	34.3200	31.7200	34.3200	+7.083%	35	2,730	-44.347%
2025-12-11	31.0700	33.0000	30.9000	32.0500	+12.852%	60	2,724	-40.406%
2025-12-10	29.1000	29.1000	28.4000	28.4000	-2.405%	2	2,716	-32.746%
2025-12-09	28.7000	29.1000	28.7000	29.1000	+4.676%	4	2,716	-34.364%
2025-12-08	28.3000	28.3100	27.8000	27.8000	-10.380%	3	2,713	-31.295%
2025-12-05	31.1000	31.1000	30.7000	31.0200	+5.690%	27	2,712	-38.427%
2025-12-04	30.0000	30.1500	29.3500	29.3500	-5.990%	132	2,722	-34.923%
2025-12-03	31.3500	31.3500	31.2200	31.2200	+5.831%	3	2,778	-38.821%
2025-12-02	31.2300	31.2300	29.5000	29.5000	-9.675%	2	2,778	-35.254%
2025-12-01	32.4200	32.6600	32.0600	32.6600	+4.345%	6	2,777	-41.519%
2025-11-28	30.4500	31.3500	30.4500	31.3000	+9.250%	21	2,772	-38.978%
2025-11-26	28.7300	28.7300	28.6500	28.6500	+5.331%	22	2,751	-33.333%
2025-11-25	27.0500	27.8500	27.0500	27.2000	+0.443%	3	2,751	-29.779%
2025-11-24	27.0000	27.0800	27.0000	27.0800	+3.675%	4	2,751	-29.468%
2025-11-21	25.6200	26.1200	25.6200	26.1200	+0.462%	5	2,747	-26.876%
2025-11-20	25.5900	26.0700	25.5900	26.0000	-1.590%	177	2,750	-26.538%
2025-11-19	28.5800	28.5800	26.4200	26.4200	+0.152%	4	2,649	-27.706%
2025-11-18	26.3700	26.3800	26.3700	26.3800	-0.827%	5	2,648	-27.597%
2025-11-17	26.1700	26.6000	26.1700	26.6000	-1.481%	3	2,643	-28.195%
2025-11-14	25.4500	28.4000	24.1000	27.0000	-13.600%	127	2,645	-29.259%
2025-11-13	31.2500	31.2500	31.2500	31.2500	-6.437%	1	2,636	-38.880%
2025-11-12	28.4900	33.6300	28.3900	33.4000	+20.578%	76	2,637	-42.814%
2025-11-11	28.8400	28.9600	27.7000	27.7000	-0.360%	11	2,649	-31.047%
2025-11-10	27.9000	27.9000	27.8000	27.8000	+24.944%	2	2,649	-31.295%
2025-11-07	22.2500	22.2500	22.2500	22.2500	+9.337%	1	2,648	-14.157%
2025-11-05	22.3700	22.9500	20.3500	20.3500	-2.632%	91	2,649	-6.143%
2025-11-04	20.7500	21.6000	20.7500	20.9000	-12.369%	59	2,609	-8.612%
2025-11-03	24.5000	24.5500	23.8500	23.8500	+2.757%	54	2,618	-19.916%
2025-10-31	24.2000	24.5000	22.7500	23.2100	-3.292%	181	2,618	-17.708%
2025-10-30	23.8500	24.0000	23.1000	24.0000	+11.421%	78	2,671	-20.417%
2025-10-29	24.1600	24.5000	21.5400	21.5400	-3.408%	78	2,670	-11.328%
2025-10-28	20.9200	22.3000	19.6500	22.3000	-6.303%	78	2,668	-14.350%
2025-10-27	23.9000	23.9000	22.5000	23.8000	-20.667%	123	2,723	-19.748%
2025-10-24	28.7200	30.0000	28.0000	30.0000	+2.389%	182	2,723	-36.333%
2025-10-23	30.4500	30.4500	29.2300	29.3000	+2.915%	55	2,768	-34.812%
2025-10-22	26.8600	28.4700	24.3700	28.4700	+0.779%	85	2,760	-32.912%
2025-10-21	32.4500	32.4500	27.3500	28.2500	-30.022%	460	2,700	-32.389%
2025-10-20	37.0000	40.4500	37.0000	40.3700	+21.231%	205	2,666	-52.688%
2025-10-17	36.0000	36.0500	32.4500	33.3000	-14.065%	331	2,662	-42.643%
2025-10-16	33.5000	38.9500	33.5000	38.7500	+23.211%	109	2,586	-50.710%
2025-10-15	30.7000	31.7500	30.3500	31.4500	+9.658%	35	2,554	-39.269%
2025-10-14	26.1000	28.6800	26.1000	28.6800	+10.265%	47	2,559	-33.403%
2025-10-13	25.0000	26.0500	24.9700	26.0100	+14.784%	18	2,516	-26.567%
2025-10-10	20.5500	24.7000	20.5500	22.6600	+7.393%	89	2,504	-15.711%
2025-10-09	22.0900	22.0900	20.4300	21.1000	-7.860%	143	2,503	-9.479%
2025-10-08	21.9000	23.4000	21.9000	22.9000	+13.198%	32	2,502	-16.594%
2025-10-07	20.2000	20.2300	20.2000	20.2300	+9.233%	2	2,498	-5.586%
2025-10-06	17.9700	18.8000	17.9700	18.5200	+14.321%	42	2,498	+3.132%
2025-10-03	15.9100	16.2000	15.9100	16.2000	+5.127%	9	2,477	+17.901%
2025-10-02	15.9600	15.9700	15.4100	15.4100	-7.001%	9	2,477	+23.945%
2025-10-01	16.6000	16.6000	16.5400	16.5700	+3.887%	4	2,472	+15.269%
2025-09-30	16.0300	16.1000	15.9500	15.9500	+5.980%	4	2,472	+19.749%
2025-09-29	15.4700	15.8000	15.0500	15.0500	+9.854%	166	2,471	+26.910%
2025-09-26	13.7000	13.7000	13.7000	13.7000	+5.385%	2	2,442	+39.416%
2025-09-25	12.6100	13.0000	12.6100	13.0000	+9.705%	4	2,442	+46.923%
2025-09-24	13.2000	13.2000	11.8500	11.8500	-12.482%	3	2,442	+61.181%
2025-09-23	13.7800	13.7800	13.5400	13.5400	+8.755%	3	2,444	+41.064%
2025-09-22	11.9000	12.4500	11.9000	12.4500	+24.500%	19	2,441	+53.414%
2025-09-18	9.9300	10.0000	9.9300	10.0000	-7.834%	3	2,440	+91.000%
2025-09-17	11.2500	11.2500	10.8500	10.8500	-4.405%	3	2,440	+76.037%
2025-09-16	11.3500	11.3500	11.3500	11.3500	+4.128%	1	2,437	+68.282%
2025-09-15	10.2500	10.9000	10.2500	10.9000	+11.224%	1,200	2,438	+75.229%
2025-09-11	9.8000	9.9600	9.8000	9.8000	-8.411%	23	1,246	+94.898%
2025-09-09	11.1000	11.1000	10.7000	10.7000	-1.382%	3	1,224	+78.505%
2025-09-08	10.8500	10.8500	10.8500	10.8500	+17.935%	1	1,224	+76.037%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+26.897%	1	1,224	+107.609%
2025-08-29	7.2500	7.2500	7.2500	7.2500	+46.465%	1	1,225	+163.448%
2025-08-19	4.9500	5.0000	4.9500	4.9500	-7.649%	5	1,225	+285.859%
2025-08-18	5.3600	5.3600	5.3600	5.3600	+0.187%	1	1,230	+256.343%
2025-07-31	5.3500	5.3500	5.3500	5.3500	-6.957%	2	1,230	+257.009%
2025-07-29	5.7500	5.7500	5.7500	5.7500	-12.879%	10	1,230	+232.174%
2025-07-25	6.4000	6.6000	6.4000	6.6000	-27.790%	2	1,230	+189.394%
2025-07-22	9.1400	9.1400	9.1400	9.1400	+27.832%	1	1,230	+108.972%
2025-07-21	7.1500	7.1500	7.1500	7.1500	+4.380%	1	1,230	+167.133%
2025-07-18	6.6500	6.9100	6.6100	6.8500	-2.837%	6	1,231	+178.832%
2025-07-14	7.0500	7.0500	7.0500	7.0500	+12.800%	1	1,229	+170.922%
2025-07-10	6.4400	6.4400	6.0000	6.2500	+13.636%	602	1,229	+205.600%
2025-07-08	5.5000	5.5000	5.5000	5.5000	-18.759%	2	631	+247.273%
2025-06-27	6.7700	6.7700	6.7700	6.7700	-31.823%	2	631	+182.127%
2025-06-18	9.9300	9.9300	9.9300	9.9300	+13.486%	2	629	+92.346%
2025-06-17	8.7500	8.7500	8.7500	8.7500	-14.216%	2	629	+118.286%
2025-06-13	10.2000	10.2000	10.2000	10.2000	+22.302%	2	627	+87.255%
2025-06-11	8.3400	8.3400	8.3400	8.3400	-12.762%	1	627	+129.017%
2025-06-03	9.2000	9.5600	9.2000	9.5600	-0.104%	601	627	+99.791%
2025-05-27	9.6100	9.6100	9.5700	9.5700	+20.529%	20	48	+99.582%
2025-05-14	7.9400	7.9400	7.9400	7.9400	-6.588%	1	28	+140.554%
2025-05-01	8.6600	9.1400	8.4500	8.5000	-47.040%	4	29	+124.706%
2025-04-22	16.0500	16.0500	16.0500	16.0500	+12.238%	1	28	+19.003%
2025-04-21	14.7500	15.6000	14.3000	14.3000	+177.670%	21	27	+33.566%
2025-04-04	5.1500	5.1500	5.1500	5.1500	-14.167%	2	6	+270.874%
2025-04-03	6.0000	6.0000	6.0000	6.0000	-4.000%	1	5	+218.333%
2025-03-21	6.2500	6.2500	6.2500	6.2500	-3.101%	4	4	+205.600%
2025-03-19	6.4500	6.4500	6.4500	6.4500	-0.769%	1	2	+196.124%
2025-03-18	6.5000	6.5000	6.5000	6.5000	0.000%	2	0	+193.846%

.dark-mode .V0Y0mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Y0mx{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C410GLD Jan 15 2027 410.00 Call (GLD270115C00410000)option OPRA

GLD20270115C410
GLD Jan 15 2027 410.00 Call (GLD270115C00410000)
option OPRA