Dark

GLD20270115C405
GLD Jan 15 2027 405.00 Call (GLD270115C00405000)
option OPRA

EOD

Sep 17, 2026

21.25+16.951%(+3.08)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.5500	23.2500	21.2500	21.2500	+16.951%	79	2,747	0.000%
2026-09-16	22.5100	22.7200	17.3500	18.1700	-9.557%	174	2,766	+16.951%
2026-09-15	19.6500	20.6300	19.2300	20.0900	+3.824%	90	2,692	+5.774%
2026-09-14	18.8800	20.6000	18.6000	19.3500	-11.845%	20	2,729	+9.819%
2026-09-11	24.8000	25.0100	21.9500	21.9500	+0.412%	79	2,724	-3.189%
2026-09-10	23.4500	24.0500	21.8600	21.8600	-14.140%	50	2,693	-2.790%
2026-09-09	26.9500	27.6000	24.6000	25.4600	+9.505%	244	2,701	-16.536%
2026-09-08	25.5500	25.5500	23.2500	23.2500	-15.053%	137	2,581	-8.602%
2026-09-04	26.4100	27.7500	26.1000	27.3700	-7.752%	212	2,309	-22.360%
2026-09-03	29.6000	32.2000	28.7000	29.6700	+19.396%	129	2,309	-28.379%
2026-09-02	23.5000	25.0000	23.5000	24.8500	+13.212%	272	2,362	-14.487%
2026-09-01	22.9200	24.1500	21.8000	21.9500	-19.093%	125	2,218	-3.189%
2026-08-31	28.4400	28.4400	26.7000	27.1300	-9.416%	50	2,151	-21.673%
2026-08-28	40.3000	40.3000	29.5000	29.9500	-23.791%	41	2,108	-29.048%
2026-08-27	37.1500	39.5500	36.8500	39.3000	+1.028%	9	2,113	-45.929%
2026-08-26	39.3500	39.3500	38.9000	38.9000	-10.472%	6	2,112	-45.373%
2026-08-25	39.2500	43.5100	39.2500	43.4500	+1.047%	8	2,115	-51.093%
2026-08-24	44.2600	44.5800	42.3000	43.0000	+4.725%	31	2,116	-50.581%
2026-08-21	37.2000	41.2200	37.2000	41.0600	+19.187%	29	2,110	-48.246%
2026-08-20	30.5000	35.1500	30.5000	34.4500	+3.051%	60	2,121	-38.316%
2026-08-19	29.6000	33.4300	29.3000	33.4300	+44.719%	190	2,108	-36.434%
2026-08-18	26.5000	26.5000	23.1000	23.1000	-16.906%	32	2,141	-8.009%
2026-08-17	25.5700	28.2500	25.5700	27.8000	+10.361%	72	2,129	-23.561%
2026-08-14	25.8600	26.3500	25.0500	25.1900	+7.650%	96	2,120	-15.641%
2026-08-13	26.4000	26.4000	23.4000	23.4000	-17.314%	49	2,079	-9.188%
2026-08-12	28.5100	29.5700	27.6300	28.3000	+7.605%	111	2,073	-24.912%
2026-08-11	28.5500	28.5500	26.0000	26.3000	-6.205%	162	1,997	-19.202%
2026-08-10	24.5000	28.3500	23.9300	28.0400	+11.270%	41	1,994	-24.215%
2026-08-07	25.0500	25.8500	24.4500	25.2000	+25.686%	21	1,967	-15.675%
2026-08-06	21.2200	21.2200	20.0500	20.0500	-3.837%	11	1,967	+5.985%
2026-08-05	17.9000	21.1000	17.9000	20.8500	+59.160%	24	1,963	+1.918%
2026-08-04	12.7200	13.3000	12.7200	13.1000	+12.931%	8	1,954	+62.214%
2026-08-03	11.5500	11.6000	11.5500	11.6000	-6.452%	4	1,952	+83.190%
2026-07-31	12.2600	12.4500	12.2600	12.4000	-13.104%	12	1,952	+71.371%
2026-07-30	13.6900	14.2700	13.6800	14.2700	+15.081%	5	1,952	+48.914%
2026-07-28	12.2000	12.4000	11.9400	12.4000	-8.487%	3	1,953	+71.371%
2026-07-27	13.5500	13.5500	13.5500	13.5500	-1.812%	5	1,953	+56.827%
2026-07-24	13.8000	13.8000	13.8000	13.8000	+0.583%	1	1,958	+53.986%
2026-07-23	13.7200	13.7200	13.7200	13.7200	-18.333%	1	1,957	+54.883%
2026-07-22	16.8000	16.8000	16.8000	16.8000	+15.464%	1	1,958	+26.488%
2026-07-21	14.6600	14.6600	14.5500	14.5500	+11.069%	12	1,957	+46.048%
2026-07-17	13.1000	13.1000	13.1000	13.1000	+4.716%	10	1,966	+62.214%
2026-07-16	12.5100	12.5100	12.5100	12.5100	-17.535%	1	1,960	+69.864%
2026-07-14	15.1700	15.1700	15.1700	15.1700	+13.209%	4	1,961	+40.079%
2026-07-13	13.7500	13.7500	12.8800	13.4000	-20.000%	14	1,961	+58.582%
2026-07-10	16.7500	16.7500	16.7500	16.7500	-5.421%	5	1,964	+26.866%
2026-07-09	17.8500	17.8500	17.7100	17.7100	+15.224%	21	1,959	+19.989%
2026-07-08	15.3700	15.3700	15.3700	15.3700	-18.027%	4	1,939	+38.256%
2026-07-07	19.0000	19.0000	18.7500	18.7500	-1.832%	5	1,941	+13.333%
2026-07-06	18.4000	19.1000	18.4000	19.1000	+4.087%	3	1,941	+11.257%
2026-07-02	18.5000	18.5000	18.1300	18.3500	+9.814%	7	1,937	+15.804%
2026-07-01	17.5900	18.2000	16.6500	16.7100	+7.115%	9	1,937	+27.169%
2026-06-30	16.1500	16.1500	15.6000	15.6000	+2.295%	7	1,947	+36.218%
2026-06-29	15.3300	15.4000	14.8500	15.2500	-16.438%	16	1,949	+39.344%
2026-06-26	18.2500	18.2500	18.2500	18.2500	+9.281%	2	1,947	+16.438%
2026-06-25	16.0500	16.7000	16.0500	16.7000	+11.333%	8	1,947	+27.246%
2026-06-24	16.3500	16.3500	15.0000	15.0000	-21.053%	4	1,942	+41.667%
2026-06-23	19.0500	19.0500	19.0000	19.0000	-11.628%	8	1,942	+11.842%
2026-06-22	22.6400	22.6400	21.4200	21.5000	-10.079%	8	1,950	-1.163%
2026-06-18	24.9500	24.9500	23.9100	23.9100	-6.051%	6	1,957	-11.125%
2026-06-17	31.3200	31.3200	24.9000	25.4500	-12.181%	8	1,957	-16.503%
2026-06-16	29.0500	29.1500	28.4700	28.9800	+0.625%	5	1,957	-26.674%
2026-06-15	30.5100	31.5000	28.7200	28.8000	+18.033%	386	1,955	-26.215%
2026-06-12	24.2000	25.0000	24.2000	24.4000	+0.826%	23	1,668	-12.910%
2026-06-11	19.1700	24.6000	19.1700	24.2000	+21.303%	28	1,675	-12.190%
2026-06-10	22.9500	23.0300	19.9500	19.9500	-24.144%	13	1,687	+6.516%
2026-06-09	28.6700	28.6700	26.3000	26.3000	-14.304%	20	1,690	-19.202%
2026-06-08	30.3400	30.6900	30.1500	30.6900	+3.577%	20	1,691	-30.759%
2026-06-05	33.7500	33.7500	29.6300	29.6300	-21.050%	51	1,694	-28.282%
2026-06-04	37.5300	37.5300	37.5300	37.5300	+1.159%	1	1,695	-43.379%
2026-06-03	37.0000	37.1000	37.0000	37.1000	-6.784%	2	1,695	-42.722%
2026-06-02	40.0500	40.0500	39.8000	39.8000	+4.737%	6	1,695	-46.608%
2026-06-01	38.5000	38.7000	38.0000	38.0000	-5.590%	16	1,696	-44.079%
2026-05-28	35.8000	40.3800	35.8000	40.2500	+6.201%	37	1,709	-47.205%
2026-05-27	37.0000	37.9000	36.5300	37.9000	-6.095%	8	1,679	-43.931%
2026-05-26	41.8300	41.8300	40.3600	40.3600	-3.675%	4	1,679	-47.349%
2026-05-22	41.8000	41.9000	41.8000	41.9000	-3.233%	2	1,679	-49.284%
2026-05-21	41.6200	43.7500	41.4300	43.3000	+3.887%	47	1,679	-50.924%
2026-05-19	42.5300	42.5300	41.6800	41.6800	-10.692%	3	1,679	-49.016%
2026-05-18	46.6700	46.6700	46.6700	46.6700	+1.171%	1	1,709	-54.468%
2026-05-15	45.3500	47.2500	45.1500	46.1300	-14.968%	12	1,709	-53.935%
2026-05-14	54.2500	54.2500	54.2500	54.2500	-5.816%	22	1,713	-60.829%
2026-05-11	57.8500	57.9500	57.6000	57.6000	+1.947%	4	1,732	-63.108%
2026-05-08	56.0000	56.5000	56.0000	56.5000	+1.327%	4	1,731	-62.389%
2026-05-07	59.2200	59.2200	55.7600	55.7600	-0.411%	86	1,735	-61.890%
2026-05-06	55.9200	55.9900	55.7000	55.9900	+19.128%	3	1,698	-62.047%
2026-05-05	48.6800	48.6800	47.0000	47.0000	+3.616%	2	1,698	-54.787%
2026-05-04	47.3000	47.3000	44.8300	45.3600	-12.144%	21	1,698	-53.153%
2026-05-01	51.9900	51.9900	51.6300	51.6300	+2.685%	3	1,689	-58.842%
2026-04-30	50.9700	50.9700	50.2800	50.2800	+9.542%	4	1,689	-57.737%
2026-04-29	45.9600	45.9600	44.9600	45.9000	-6.821%	9	1,691	-53.704%
2026-04-28	48.8000	49.6500	47.7200	49.2600	-9.365%	14	1,695	-56.862%
2026-04-27	56.1000	56.2300	54.3500	54.3500	-6.018%	8	1,702	-60.902%
2026-04-24	59.2200	59.2200	57.6500	57.8300	-4.571%	3	1,702	-63.254%
2026-04-22	60.6300	60.8500	60.6000	60.6000	+3.999%	4	1,702	-64.934%
2026-04-21	58.2700	58.2700	58.2700	58.2700	-12.900%	4	1,696	-63.532%
2026-04-20	66.5000	66.9000	66.5000	66.9000	-6.629%	6	1,696	-68.236%
2026-04-17	71.6500	71.6500	71.6500	71.6500	+2.357%	20	1,702	-70.342%
2026-04-14	70.0000	70.0000	70.0000	70.0000	+4.932%	1	1,702	-69.643%
2026-04-10	67.5000	67.5000	66.7100	66.7100	-1.521%	3	1,703	-68.146%
2026-04-09	68.0800	68.0800	67.7400	67.7400	-1.541%	5	1,700	-68.630%
2026-04-08	68.7500	68.8800	68.7500	68.8000	+5.846%	17	1,703	-69.113%
2026-04-07	62.8500	65.0000	62.8500	65.0000	+2.848%	3	1,720	-67.308%
2026-04-06	63.5000	63.5000	63.2000	63.2000	-1.404%	2	1,722	-66.377%
2026-04-02	65.6000	65.6000	64.1000	64.1000	-9.130%	11	1,724	-66.849%
2026-04-01	68.6200	71.5100	68.6200	70.5400	+7.367%	17	1,724	-69.875%
2026-03-31	61.6700	65.7200	61.6700	65.7000	+15.730%	5	1,728	-67.656%
2026-03-30	58.3800	58.3800	56.4300	56.7700	-2.957%	9	1,727	-62.568%
2026-03-27	50.0000	58.5000	50.0000	58.5000	+19.388%	132	1,730	-63.675%
2026-03-26	52.0000	53.4000	48.7900	49.0000	-14.694%	27	1,739	-56.633%
2026-03-25	56.9000	57.5000	56.5500	57.4400	+16.986%	38	1,722	-63.005%
2026-03-24	47.5000	50.0100	47.5000	49.1000	-0.808%	338	1,726	-56.721%
2026-03-23	47.2800	52.8500	47.0500	49.5000	-8.924%	281	1,398	-57.071%
2026-03-20	59.0000	60.7000	54.3500	54.3500	-1.038%	24	1,250	-60.902%
2026-03-19	53.7500	57.4500	53.7500	54.9200	-23.976%	3	1,252	-61.307%
2026-03-18	72.0000	74.5000	72.0000	72.2400	-12.974%	474	1,252	-70.584%
2026-03-17	83.0100	83.0100	83.0100	83.0100	-0.072%	1	1,257	-74.401%
2026-03-16	84.9000	84.9000	82.8400	83.0700	-2.443%	23	1,257	-74.419%
2026-03-13	86.1000	86.1000	85.1500	85.1500	-8.470%	2	1,255	-75.044%
2026-03-12	93.0300	93.0300	93.0300	93.0300	-5.553%	5	1,256	-77.158%
2026-03-10	98.5000	98.5000	98.5000	98.5000	+4.787%	5	1,256	-78.426%
2026-03-09	92.0000	94.0000	92.0000	94.0000	-14.545%	11	1,261	-77.394%
2026-03-02	108.8800	110.2100	105.7500	110.0000	+8.310%	41	1,263	-80.682%
2026-02-27	100.5600	102.1000	100.5600	101.5600	+3.580%	14	1,243	-79.076%
2026-02-26	98.2000	98.4500	97.9500	98.0500	-1.950%	16	1,257	-78.327%
2026-02-25	99.7400	100.7000	99.7400	100.0000	+2.512%	15	1,263	-78.750%
2026-02-24	97.2000	97.8500	97.2000	97.5500	-5.840%	44	1,263	-78.216%
2026-02-23	100.0000	103.6000	99.7500	103.6000	+15.111%	30	1,266	-79.488%
2026-02-20	90.0000	90.0000	90.0000	90.0000	+7.914%	1	1,266	-76.389%
2026-02-18	82.2200	83.5500	82.2200	83.4000	+14.200%	61	1,267	-74.520%
2026-02-17	73.0500	73.0500	73.0300	73.0300	-12.012%	13	1,219	-70.902%
2026-02-13	83.0000	83.0000	83.0000	83.0000	-2.353%	1	1,218	-74.398%
2026-02-12	87.7500	87.7500	85.0000	85.0000	-3.409%	2	1,218	-75.000%
2026-02-11	88.0000	88.0000	88.0000	88.0000	+4.019%	1	1,217	-75.852%
2026-02-10	84.6000	84.6000	84.6000	84.6000	-5.337%	1	1,216	-74.882%
2026-02-09	89.3700	89.3700	89.3700	89.3700	+11.852%	1	1,216	-76.222%
2026-02-04	91.7500	91.7500	79.9000	79.9000	-6.022%	8	1,216	-73.404%
2026-02-03	82.0500	86.0000	81.0000	85.0200	+18.067%	10	1,219	-75.006%
2026-02-02	72.0100	72.0100	72.0100	72.0100	-9.909%	1	1,217	-70.490%
2026-01-30	89.0100	93.4800	71.1000	79.9300	-29.904%	95	1,216	-73.414%
2026-01-29	124.4500	126.0000	94.9400	114.0300	+2.841%	228	1,224	-81.365%
2026-01-28	104.5500	110.8800	102.2000	110.8800	+19.521%	51	1,247	-80.835%
2026-01-27	87.3000	92.7700	87.1700	92.7700	+8.987%	40	1,221	-77.094%
2026-01-26	87.9200	91.3000	85.1200	85.1200	+6.533%	62	1,215	-75.035%
2026-01-23	76.5000	80.0000	75.6400	79.9000	+6.861%	561	1,223	-73.404%
2026-01-22	70.3500	74.7700	70.3500	74.7700	+14.257%	44	1,536	-71.580%
2026-01-21	71.3300	71.3300	65.4400	65.4400	+2.410%	18	1,580	-67.528%
2026-01-20	60.9500	64.3500	60.0000	63.9000	+22.837%	50	1,585	-66.745%
2026-01-16	53.2600	53.3600	49.1400	52.0200	-2.893%	116	1,489	-59.150%
2026-01-15	52.9600	53.7000	52.9600	53.5700	-3.041%	5	1,489	-60.332%
2026-01-14	53.9000	55.2500	53.0000	55.2500	+4.739%	13	1,489	-61.538%
2026-01-13	54.5100	55.0900	52.7500	52.7500	-1.402%	60	1,496	-59.716%
2026-01-12	53.3500	54.7000	53.0800	53.5000	+16.052%	48	1,494	-60.280%
2026-01-09	47.1900	47.9000	46.1000	46.1000	+4.063%	8	1,489	-53.905%
2026-01-08	44.0700	45.0500	43.8400	44.3000	-3.402%	147	1,489	-52.032%
2026-01-07	45.1000	46.4000	45.0000	45.8600	-4.657%	94	1,559	-53.663%
2026-01-06	46.1500	48.1000	46.0000	48.1000	+7.969%	8	1,515	-55.821%
2026-01-05	43.6100	45.9000	43.4400	44.5500	+17.857%	237	1,514	-52.301%
2026-01-02	39.5000	39.5000	37.7500	37.8000	+1.070%	35	1,376	-43.783%
2025-12-31	38.7000	39.0300	37.4000	37.4000	-4.956%	10	1,371	-43.182%
2025-12-30	41.9000	41.9000	39.3500	39.3500	+1.157%	73	1,371	-45.997%
2025-12-29	40.5000	40.8000	37.8600	38.9000	-22.572%	194	1,348	-45.373%
2025-12-26	49.8500	50.9700	48.7700	50.2400	+10.783%	21	1,232	-57.703%
2025-12-24	45.6800	45.6800	44.9000	45.3500	-4.385%	7	1,226	-53.142%
2025-12-23	44.8000	47.4300	44.0000	47.4300	+7.065%	25	1,226	-55.197%
2025-12-22	42.8500	44.8000	42.5800	44.3000	+15.696%	733	1,236	-52.032%
2025-12-19	38.5000	39.3000	38.2900	38.2900	-3.963%	19	682	-44.502%
2025-12-18	39.7300	39.8700	39.7300	39.8700	+5.925%	4	675	-46.702%
2025-12-16	37.5600	37.6400	37.3500	37.6400	+1.730%	6	675	-43.544%
2025-12-15	37.7100	37.7100	37.0000	37.0000	+2.295%	63	681	-42.568%
2025-12-12	37.8000	38.5200	35.1000	36.1700	+3.402%	10	684	-41.250%
2025-12-11	33.0700	34.9800	33.0700	34.9800	+6.646%	15	686	-39.251%
2025-12-10	30.5000	32.8000	30.0000	32.8000	+9.333%	17	691	-35.213%
2025-12-08	31.0000	31.0000	29.9500	30.0000	-4.641%	19	688	-29.167%
2025-12-05	33.5000	33.5000	31.4600	31.4600	-1.688%	5	678	-32.454%
2025-12-04	32.0000	32.0000	32.0000	32.0000	0.000%	2	681	-33.594%
2025-12-03	32.0000	32.0000	32.0000	32.0000	+0.313%	1	679	-33.594%
2025-12-02	32.2000	32.2000	31.8000	31.9000	-5.201%	17	678	-33.386%
2025-12-01	33.6100	33.6500	33.6100	33.6500	+2.093%	2	676	-36.850%
2025-11-28	32.2400	32.9600	32.2400	32.9600	+10.976%	3	676	-35.528%
2025-11-26	29.7000	29.7000	29.7000	29.7000	+0.067%	2	675	-28.451%
2025-11-25	29.6800	29.6800	29.6800	29.6800	+7.614%	17	675	-28.403%
2025-11-24	27.5800	27.5800	27.5800	27.5800	+0.109%	22	660	-22.951%
2025-11-20	27.0000	27.5500	27.0000	27.5500	-3.265%	35	638	-22.868%
2025-11-19	30.0000	30.0000	28.4800	28.4800	+3.301%	6	653	-25.386%
2025-11-18	27.8000	27.8000	26.9700	27.5700	-3.093%	10	657	-22.923%
2025-11-17	28.2500	28.4500	28.1500	28.4500	-5.008%	3	657	-25.308%
2025-11-14	27.9700	29.9500	27.9700	29.9500	-9.380%	10	654	-29.048%
2025-11-13	35.7200	35.7200	32.6600	33.0500	-6.241%	7	650	-35.703%
2025-11-12	34.5000	35.2700	34.5000	35.2500	+11.374%	6	643	-39.716%
2025-11-11	29.8400	31.6500	29.8400	31.6500	+7.288%	12	645	-32.859%
2025-11-10	29.5000	29.5000	29.5000	29.5000	+25.053%	1	641	-27.966%
2025-11-07	23.5900	23.5900	23.5900	23.5900	+1.593%	1	642	-9.919%
2025-11-06	23.2200	23.2200	23.2200	23.2200	-3.250%	1	643	-8.484%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-6.506%	5	643	-11.458%
2025-10-31	25.6700	25.6700	25.6700	25.6700	+3.134%	1	641	-17.219%
2025-10-30	24.8900	24.8900	24.8900	24.8900	-5.000%	1	641	-14.624%
2025-10-29	25.2600	26.2000	25.2600	26.2000	+12.688%	8	640	-18.893%
2025-10-28	21.5500	23.9000	21.5500	23.2500	+1.751%	6	636	-8.602%
2025-10-27	25.6000	25.6000	21.7500	22.8500	-26.857%	7	635	-7.002%
2025-10-24	30.1500	31.2400	29.6700	31.2400	-0.825%	3	635	-31.978%
2025-10-23	31.6600	32.5000	31.5000	31.5000	+4.132%	61	634	-32.540%
2025-10-22	28.5000	30.4800	26.9500	30.2500	+1.715%	8	631	-29.752%
2025-10-21	30.8500	35.4800	29.7400	29.7400	-32.332%	42	625	-28.547%
2025-10-20	39.6500	43.9500	39.6500	43.9500	+23.040%	21	618	-51.650%
2025-10-17	40.0000	40.0000	35.0000	35.7200	-8.528%	31	605	-40.510%
2025-10-16	34.8000	39.0500	34.8000	39.0500	+19.419%	14	586	-45.583%
2025-10-15	32.3000	32.7000	32.3000	32.7000	+7.038%	12	588	-35.015%
2025-10-14	29.8500	30.5500	29.5000	30.5500	+7.005%	8	584	-30.442%
2025-10-13	25.8000	29.2500	25.8000	28.5500	+19.908%	10	579	-25.569%
2025-10-10	23.8100	23.8100	23.8100	23.8100	+6.105%	1	579	-10.752%
2025-10-09	23.4000	23.4500	22.4400	22.4400	-10.952%	77	579	-5.303%
2025-10-08	23.6800	25.2000	23.3900	25.2000	+15.596%	49	579	-15.675%
2025-10-07	21.7100	21.8000	20.8300	21.8000	+9.603%	12	554	-2.523%
2025-10-06	17.7500	19.8900	17.7500	19.8900	+14.905%	181	554	+6.838%
2025-10-03	17.4900	17.4900	17.3100	17.3100	-3.993%	14	543	+22.761%
2025-10-01	17.8900	18.2500	17.7800	18.0300	+6.623%	38	541	+17.859%
2025-09-29	16.9100	16.9100	16.9100	16.9100	+15.505%	1	503	+25.665%
2025-09-23	15.1000	15.1000	14.6400	14.6400	+38.113%	3	502	+45.150%
2025-09-18	10.6800	10.6800	10.6000	10.6000	-9.324%	2	503	+100.472%
2025-09-17	12.0500	12.0500	11.6900	11.6900	-4.493%	2	501	+81.779%
2025-09-16	12.6000	12.6000	12.2400	12.2400	+8.319%	4	502	+73.611%
2025-09-15	11.3500	11.3500	11.3000	11.3000	+1.345%	14	502	+88.053%
2025-09-12	11.1500	11.1500	11.1500	11.1500	+5.687%	1	488	+90.583%
2025-09-11	10.5500	10.5500	10.5500	10.5500	-5.804%	20	487	+101.422%
2025-09-09	11.4900	11.4900	11.2000	11.2000	-4.355%	2	467	+89.732%
2025-09-08	11.7100	11.7100	11.7100	11.7100	+15.369%	2	466	+81.469%
2025-09-05	10.2300	10.2300	10.1500	10.1500	+45.000%	2	464	+109.360%
2025-08-26	6.2400	7.0000	6.2400	7.0000	+28.440%	8	464	+203.571%
2025-08-19	5.4500	5.4500	5.4500	5.4500	-3.710%	1	459	+289.908%
2025-08-18	5.6600	5.6600	5.6600	5.6600	-2.076%	4	459	+275.442%
2025-07-30	5.7800	5.7800	5.7800	5.7800	-17.429%	10	463	+267.647%
2025-07-25	7.5000	7.5000	7.0000	7.0000	-2.098%	5	468	+203.571%
2025-07-16	7.8400	7.8400	7.1500	7.1500	+0.704%	3	464	+197.203%
2025-07-15	7.1000	7.1000	7.1000	7.1000	-0.699%	10	462	+199.296%
2025-07-14	8.0000	8.0000	7.0500	7.1500	-7.022%	104	459	+197.203%
2025-07-11	7.6900	7.6900	7.6900	7.6900	+19.225%	5	409	+176.333%
2025-07-10	6.5000	6.5000	6.4400	6.4500	-18.147%	110	409	+229.457%
2025-07-07	7.5000	8.4000	7.5000	7.8800	-4.485%	7	467	+169.670%
2025-07-01	7.9800	8.2500	7.9800	8.2500	-17.500%	2	464	+157.576%
2025-06-17	10.0000	10.0000	10.0000	10.0000	+12.360%	16	464	+112.500%
2025-05-14	8.9000	8.9000	8.9000	8.9000	-11.619%	1	455	+138.764%
2025-05-01	10.0700	10.0700	10.0700	10.0700	-11.976%	1	455	+111.023%
2025-04-25	11.4400	11.4400	11.4400	11.4400	-23.987%	2	454	+85.752%
2025-04-21	15.0500	15.0500	15.0500	15.0500	+20.400%	1	453	+41.196%
2025-04-17	12.5000	12.5000	12.5000	12.5000	+31.579%	2	450	+70.000%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-11.956%	10	450	+123.684%
2025-04-11	9.9600	10.7900	9.9600	10.7900	+21.509%	12	440	+96.942%
2025-04-10	8.7000	8.8800	8.7000	8.8800	+51.278%	2	438	+139.302%
2025-04-08	5.8100	5.8900	5.8000	5.8700	-17.324%	8	437	+262.010%
2025-04-02	7.1000	7.1000	7.1000	7.1000	+14.887%	4	434	+199.296%
2025-03-27	6.1800	6.1800	6.1800	6.1800	-3.438%	1	434	+243.851%
2025-03-19	6.1000	6.5000	6.1000	6.4000	-9.220%	372	435	+232.031%
2025-03-18	7.0500	7.0500	7.0500	7.0500	+16.529%	1	106	+201.418%
2025-03-17	6.0000	6.0500	6.0000	6.0500	+6.140%	2	105	+251.240%
2025-03-14	5.6000	5.7000	5.6000	5.7000	+3.636%	96	103	+272.807%
2025-03-13	5.3000	5.5500	5.3000	5.5000	+7.843%	13	50	+286.364%
2025-03-12	5.2000	5.2000	5.1000	5.1000	+2.000%	5	50	+316.667%
2025-03-11	3.9000	5.2500	3.8400	5.0000	+16.009%	34	45	+325.000%
2025-03-10	4.5000	4.5000	4.3100	4.3100	-7.112%	2	13	+393.039%
2025-03-07	4.9100	4.9100	4.6400	4.6400	-7.200%	6	13	+357.974%
2025-03-06	5.0000	5.2000	4.6700	5.0000	+8.696%	10	12	+325.000%
2025-03-05	4.6000	4.6000	4.6000	4.6000	-13.208%	1	6	+361.957%
2025-03-04	4.9400	5.3000	4.9400	5.3000	+10.417%	3	6	+300.943%
2025-03-03	4.6700	4.8000	4.6700	4.8000	+6.667%	2	3	+342.708%
2025-02-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+372.222%

.dark-mode .cWC2mb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWC2mb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C405GLD Jan 15 2027 405.00 Call (GLD270115C00405000)option OPRA

GLD20270115C405
GLD Jan 15 2027 405.00 Call (GLD270115C00405000)
option OPRA