GLD270115C00405000
GLD Jan 15 2027 405.00 Call
optionOPRA
EODNov 3, 2026
2.84USD-14.458%(-0.48)146Vol3,286OI
GLD270115C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1600 | 3.2100 | 2.8000 | 2.8400 | -14.458% | 146 | 3,194 | 0.000% |
| 2026-11-02 | 3.2000 | 3.3500 | 3.2000 | 3.3200 | +26.236% | 18 | 3,192 | -14.458% |
| 2026-10-30 | 3.2700 | 3.2700 | 2.6100 | 2.6300 | -35.062% | 627 | 3,691 | +7.985% |
| 2026-10-29 | 4.0000 | 4.2000 | 3.8200 | 4.0500 | -20.588% | 56 | 3,712 | -29.877% |
| 2026-10-28 | 4.7000 | 5.1000 | 4.3000 | 5.1000 | +4.082% | 27 | 3,701 | -44.314% |
| 2026-10-27 | 4.3400 | 5.1000 | 4.3400 | 4.9000 | +17.788% | 96 | 3,701 | -42.041% |
| 2026-10-26 | 4.0500 | 4.4200 | 3.8500 | 4.1600 | -2.347% | 404 | 3,950 | -31.731% |
| 2026-10-23 | 4.5500 | 4.5500 | 4.1400 | 4.2600 | -11.983% | 118 | 3,920 | -33.333% |
| 2026-10-22 | 5.0500 | 5.2100 | 4.8000 | 4.8400 | -26.667% | 374 | 3,832 | -41.322% |
| 2026-10-21 | 6.7500 | 6.8000 | 6.3000 | 6.6000 | +0.763% | 22 | 3,821 | -56.970% |
| 2026-10-20 | 7.0100 | 7.4000 | 6.4500 | 6.5500 | -12.667% | 78 | 3,759 | -56.641% |
| 2026-10-19 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -15.636% | 82 | 3,720 | -62.133% |
| 2026-10-16 | 9.2500 | 9.7200 | 8.5000 | 8.8900 | -1.222% | 99 | 3,744 | -68.054% |
| 2026-10-15 | 8.4000 | 9.0500 | 8.1000 | 9.0000 | +26.761% | 209 | 3,871 | -68.444% |
| 2026-10-14 | 6.8200 | 7.2000 | 6.4500 | 7.1000 | -18.857% | 1,307 | 2,865 | -60.000% |
| 2026-10-13 | 9.5800 | 9.5800 | 8.7000 | 8.7500 | -7.407% | 24 | 2,860 | -67.543% |
| 2026-10-12 | 10.0000 | 10.0000 | 9.3500 | 9.4500 | -11.268% | 30 | 2,839 | -69.947% |
| 2026-10-09 | 10.4000 | 10.8000 | 10.1500 | 10.6500 | +25.294% | 117 | 2,799 | -73.333% |
| 2026-10-08 | 8.4700 | 8.5000 | 7.9600 | 8.5000 | +3.659% | 9 | 2,803 | -66.588% |
| 2026-10-07 | 8.1300 | 8.4500 | 8.1000 | 8.2000 | -18.812% | 45 | 2,772 | -65.366% |
| 2026-10-06 | 9.9500 | 10.2500 | 9.8000 | 10.1000 | +10.383% | 12 | 2,761 | -71.881% |
| 2026-10-05 | 9.9500 | 9.9500 | 9.1500 | 9.1500 | -7.107% | 8 | 2,763 | -68.962% |
| 2026-10-02 | 11.6100 | 11.6100 | 9.5500 | 9.8500 | -11.659% | 61 | 2,735 | -71.168% |
| 2026-10-01 | 10.6500 | 11.1500 | 10.6500 | 11.1500 | +5.687% | 14 | 2,745 | -74.529% |
| 2026-09-30 | 11.7000 | 11.7000 | 10.5000 | 10.5500 | -8.261% | 21 | 2,776 | -73.081% |
| 2026-09-29 | 10.9500 | 11.5000 | 10.6000 | 11.5000 | +15.000% | 64 | 2,782 | -75.304% |
| 2026-09-28 | 10.7100 | 11.1400 | 10.0000 | 10.0000 | -36.709% | 125 | 2,779 | -71.600% |
| 2026-09-25 | 14.5000 | 15.8900 | 14.5000 | 15.8000 | +2.067% | 87 | 2,783 | -82.025% |
| 2026-09-24 | 15.4000 | 15.4800 | 14.4800 | 15.4800 | -4.385% | 45 | 2,806 | -81.654% |
| 2026-09-23 | 17.8200 | 17.8200 | 16.0000 | 16.1900 | -21.217% | 70 | 2,802 | -82.458% |
| 2026-09-22 | 19.0500 | 20.5500 | 18.6300 | 20.5500 | +3.474% | 60 | 2,774 | -86.180% |
| 2026-09-21 | 21.2100 | 21.2100 | 19.4000 | 19.8600 | -11.141% | 59 | 2,752 | -85.700% |
| 2026-09-18 | 21.4000 | 23.2500 | 20.7000 | 22.3500 | +5.176% | 35 | 2,747 | -87.293% |
| 2026-09-17 | 22.5500 | 23.2500 | 21.2500 | 21.2500 | +16.951% | 79 | 2,766 | -86.635% |
| 2026-09-16 | 22.5100 | 22.7200 | 17.3500 | 18.1700 | -9.557% | 174 | 2,692 | -84.370% |
| 2026-09-15 | 19.6500 | 20.6300 | 19.2300 | 20.0900 | +3.824% | 90 | 2,729 | -85.864% |
| 2026-09-14 | 18.8800 | 20.6000 | 18.6000 | 19.3500 | -11.845% | 20 | 2,724 | -85.323% |
| 2026-09-11 | 24.8000 | 25.0100 | 21.9500 | 21.9500 | +0.412% | 79 | 2,693 | -87.062% |
| 2026-09-10 | 23.4500 | 24.0500 | 21.8600 | 21.8600 | -14.140% | 50 | 2,701 | -87.008% |
| 2026-09-09 | 26.9500 | 27.6000 | 24.6000 | 25.4600 | +9.505% | 244 | 2,581 | -88.845% |
| 2026-09-08 | 25.5500 | 25.5500 | 23.2500 | 23.2500 | -15.053% | 137 | 2,456 | -87.785% |
| 2026-09-04 | 26.4100 | 27.7500 | 26.1000 | 27.3700 | -7.752% | 212 | 2,309 | -89.624% |
| 2026-09-03 | 29.6000 | 32.2000 | 28.7000 | 29.6700 | +19.396% | 129 | 2,362 | -90.428% |
| 2026-09-02 | 23.5000 | 25.0000 | 23.5000 | 24.8500 | +13.212% | 272 | 2,218 | -88.571% |
| 2026-09-01 | 22.9200 | 24.1500 | 21.8000 | 21.9500 | -19.093% | 125 | 2,151 | -87.062% |
| 2026-08-31 | 28.4400 | 28.4400 | 26.7000 | 27.1300 | -9.416% | 50 | 2,108 | -89.532% |
| 2026-08-28 | 40.3000 | 40.3000 | 29.5000 | 29.9500 | -23.791% | 41 | 2,113 | -90.518% |
| 2026-08-27 | 37.1500 | 39.5500 | 36.8500 | 39.3000 | +1.028% | 9 | 2,112 | -92.774% |
| 2026-08-26 | 39.3500 | 39.3500 | 38.9000 | 38.9000 | -10.472% | 6 | 2,115 | -92.699% |
| 2026-08-25 | 39.2500 | 43.5100 | 39.2500 | 43.4500 | +1.047% | 8 | 2,116 | -93.464% |
| 2026-08-24 | 44.2600 | 44.5800 | 42.3000 | 43.0000 | +4.725% | 31 | 2,110 | -93.395% |
| 2026-08-21 | 37.2000 | 41.2200 | 37.2000 | 41.0600 | +19.187% | 29 | 2,121 | -93.083% |
| 2026-08-20 | 30.5000 | 35.1500 | 30.5000 | 34.4500 | +3.051% | 60 | 2,108 | -91.756% |
| 2026-08-19 | 29.6000 | 33.4300 | 29.3000 | 33.4300 | +44.719% | 190 | 2,141 | -91.505% |
| 2026-08-18 | 26.5000 | 26.5000 | 23.1000 | 23.1000 | -16.906% | 32 | 2,129 | -87.706% |
| 2026-08-17 | 25.5700 | 28.2500 | 25.5700 | 27.8000 | +10.361% | 72 | 2,120 | -89.784% |
| 2026-08-14 | 25.8600 | 26.3500 | 25.0500 | 25.1900 | +7.650% | 96 | 2,079 | -88.726% |
| 2026-08-13 | 26.4000 | 26.4000 | 23.4000 | 23.4000 | -17.314% | 49 | 2,073 | -87.863% |
| 2026-08-12 | 28.5100 | 29.5700 | 27.6300 | 28.3000 | +7.605% | 111 | 1,997 | -89.965% |
| 2026-08-11 | 28.5500 | 28.5500 | 26.0000 | 26.3000 | -6.205% | 162 | 1,994 | -89.202% |
| 2026-08-10 | 24.5000 | 28.3500 | 23.9300 | 28.0400 | +11.270% | 41 | 1,967 | -89.872% |
| 2026-08-07 | 25.0500 | 25.8500 | 24.4500 | 25.2000 | +25.686% | 21 | 1,967 | -88.730% |
| 2026-08-06 | 21.2200 | 21.2200 | 20.0500 | 20.0500 | -3.837% | 11 | 1,963 | -85.835% |
| 2026-08-05 | 17.9000 | 21.1000 | 17.9000 | 20.8500 | +59.160% | 24 | 1,954 | -86.379% |
| 2026-08-04 | 12.7200 | 13.3000 | 12.7200 | 13.1000 | +12.931% | 8 | 1,952 | -78.321% |
| 2026-08-03 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -6.452% | 4 | 1,952 | -75.517% |
| 2026-07-31 | 12.2600 | 12.4500 | 12.2600 | 12.4000 | -13.104% | 12 | 1,952 | -77.097% |
| 2026-07-30 | 13.6900 | 14.2700 | 13.6800 | 14.2700 | +15.081% | 5 | 1,953 | -80.098% |
| 2026-07-28 | 12.2000 | 12.4000 | 11.9400 | 12.4000 | -8.487% | 3 | 1,953 | -77.097% |
| 2026-07-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.812% | 5 | 1,958 | -79.041% |
| 2026-07-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.583% | 1 | 1,957 | -79.420% |
| 2026-07-23 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -18.333% | 1 | 1,958 | -79.300% |
| 2026-07-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +15.464% | 1 | 1,957 | -83.095% |
| 2026-07-21 | 14.6600 | 14.6600 | 14.5500 | 14.5500 | +11.069% | 12 | 1,966 | -80.481% |
| 2026-07-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.716% | 10 | 1,960 | -78.321% |
| 2026-07-16 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -17.535% | 1 | 1,961 | -77.298% |
| 2026-07-14 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +13.209% | 4 | 1,961 | -81.279% |
| 2026-07-13 | 13.7500 | 13.7500 | 12.8800 | 13.4000 | -20.000% | 14 | 1,964 | -78.806% |
| 2026-07-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.421% | 5 | 1,959 | -83.045% |
| 2026-07-09 | 17.8500 | 17.8500 | 17.7100 | 17.7100 | +15.224% | 21 | 1,939 | -83.964% |
| 2026-07-08 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -18.027% | 4 | 1,941 | -81.522% |
| 2026-07-07 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -1.832% | 5 | 1,941 | -84.853% |
| 2026-07-06 | 18.4000 | 19.1000 | 18.4000 | 19.1000 | +4.087% | 3 | 1,942 | -85.131% |
| 2026-07-02 | 18.5000 | 18.5000 | 18.1300 | 18.3500 | +9.814% | 7 | 1,937 | -84.523% |
| 2026-07-01 | 17.5900 | 18.2000 | 16.6500 | 16.7100 | +7.115% | 9 | 1,947 | -83.004% |
| 2026-06-30 | 16.1500 | 16.1500 | 15.6000 | 15.6000 | +2.295% | 7 | 1,949 | -81.795% |
| 2026-06-29 | 15.3300 | 15.4000 | 14.8500 | 15.2500 | -16.438% | 16 | 1,947 | -81.377% |
| 2026-06-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +9.281% | 2 | 1,947 | -84.438% |
| 2026-06-25 | 16.0500 | 16.7000 | 16.0500 | 16.7000 | +11.333% | 8 | 1,942 | -82.994% |
| 2026-06-24 | 16.3500 | 16.3500 | 15.0000 | 15.0000 | -21.053% | 4 | 1,942 | -81.067% |
| 2026-06-23 | 19.0500 | 19.0500 | 19.0000 | 19.0000 | -11.628% | 8 | 1,950 | -85.053% |
| 2026-06-22 | 22.6400 | 22.6400 | 21.4200 | 21.5000 | -10.079% | 8 | 1,952 | -86.791% |
| 2026-06-18 | 24.9500 | 24.9500 | 23.9100 | 23.9100 | -6.051% | 6 | 1,954 | -88.122% |
| 2026-06-17 | 31.3200 | 31.3200 | 24.9000 | 25.4500 | -12.181% | 8 | 1,957 | -88.841% |
| 2026-06-16 | 29.0500 | 29.1500 | 28.4700 | 28.9800 | +0.625% | 5 | 1,955 | -90.200% |
| 2026-06-15 | 30.5100 | 31.5000 | 28.7200 | 28.8000 | +18.033% | 386 | 1,668 | -90.139% |
| 2026-06-12 | 24.2000 | 25.0000 | 24.2000 | 24.4000 | +0.826% | 23 | 1,675 | -88.361% |
| 2026-06-11 | 19.1700 | 24.6000 | 19.1700 | 24.2000 | +21.303% | 28 | 1,687 | -88.264% |
| 2026-06-10 | 22.9500 | 23.0300 | 19.9500 | 19.9500 | -24.144% | 13 | 1,690 | -85.764% |
| 2026-06-09 | 28.6700 | 28.6700 | 26.3000 | 26.3000 | -14.304% | 20 | 1,691 | -89.202% |
| 2026-06-08 | 30.3400 | 30.6900 | 30.1500 | 30.6900 | +3.577% | 20 | 1,694 | -90.746% |
| 2026-06-05 | 33.7500 | 33.7500 | 29.6300 | 29.6300 | -21.050% | 51 | 1,695 | -90.415% |
| 2026-06-04 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | +1.159% | 1 | 1,695 | -92.433% |
| 2026-06-03 | 37.0000 | 37.1000 | 37.0000 | 37.1000 | -6.784% | 2 | 1,695 | -92.345% |
| 2026-06-02 | 40.0500 | 40.0500 | 39.8000 | 39.8000 | +4.737% | 6 | 1,696 | -92.864% |
| 2026-06-01 | 38.5000 | 38.7000 | 38.0000 | 38.0000 | -5.590% | 16 | 1,709 | -92.526% |
| 2026-05-28 | 35.8000 | 40.3800 | 35.8000 | 40.2500 | +6.201% | 37 | 1,679 | -92.944% |
| 2026-05-27 | 37.0000 | 37.9000 | 36.5300 | 37.9000 | -6.095% | 8 | 1,679 | -92.507% |
| 2026-05-26 | 41.8300 | 41.8300 | 40.3600 | 40.3600 | -3.675% | 4 | 1,679 | -92.963% |
| 2026-05-22 | 41.8000 | 41.9000 | 41.8000 | 41.9000 | -3.233% | 2 | 1,679 | -93.222% |
| 2026-05-21 | 41.6200 | 43.7500 | 41.4300 | 43.3000 | +3.887% | 47 | 1,706 | -93.441% |
| 2026-05-19 | 42.5300 | 42.5300 | 41.6800 | 41.6800 | -10.692% | 3 | 1,709 | -93.186% |
| 2026-05-18 | 46.6700 | 46.6700 | 46.6700 | 46.6700 | +1.171% | 1 | 1,709 | -93.915% |
| 2026-05-15 | 45.3500 | 47.2500 | 45.1500 | 46.1300 | -14.968% | 12 | 1,713 | -93.843% |
| 2026-05-14 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -5.816% | 22 | 1,732 | -94.765% |
| 2026-05-11 | 57.8500 | 57.9500 | 57.6000 | 57.6000 | +1.947% | 4 | 1,731 | -95.069% |
| 2026-05-08 | 56.0000 | 56.5000 | 56.0000 | 56.5000 | +1.327% | 4 | 1,731 | -94.973% |
| 2026-05-07 | 59.2200 | 59.2200 | 55.7600 | 55.7600 | -0.411% | 86 | 1,735 | -94.907% |
| 2026-05-06 | 55.9200 | 55.9900 | 55.7000 | 55.9900 | +19.128% | 3 | 1,698 | -94.928% |
| 2026-05-05 | 48.6800 | 48.6800 | 47.0000 | 47.0000 | +3.616% | 2 | 1,698 | -93.957% |
| 2026-05-04 | 47.3000 | 47.3000 | 44.8300 | 45.3600 | -12.144% | 21 | 1,698 | -93.739% |
| 2026-05-01 | 51.9900 | 51.9900 | 51.6300 | 51.6300 | +2.685% | 3 | 1,689 | -94.499% |
| 2026-04-30 | 50.9700 | 50.9700 | 50.2800 | 50.2800 | +9.542% | 4 | 1,689 | -94.352% |
| 2026-04-29 | 45.9600 | 45.9600 | 44.9600 | 45.9000 | -6.821% | 9 | 1,691 | -93.813% |
| 2026-04-28 | 48.8000 | 49.6500 | 47.7200 | 49.2600 | -9.365% | 14 | 1,695 | -94.235% |
| 2026-04-27 | 56.1000 | 56.2300 | 54.3500 | 54.3500 | -6.018% | 8 | 1,702 | -94.775% |
| 2026-04-24 | 59.2200 | 59.2200 | 57.6500 | 57.8300 | -4.571% | 3 | 1,702 | -95.089% |
| 2026-04-22 | 60.6300 | 60.8500 | 60.6000 | 60.6000 | +3.999% | 4 | 1,702 | -95.314% |
| 2026-04-21 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | -12.900% | 4 | 1,696 | -95.126% |
| 2026-04-20 | 66.5000 | 66.9000 | 66.5000 | 66.9000 | -6.629% | 6 | 1,696 | -95.755% |
| 2026-04-17 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +2.357% | 20 | 1,702 | -96.036% |
| 2026-04-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +4.932% | 1 | 1,702 | -95.943% |
| 2026-04-10 | 67.5000 | 67.5000 | 66.7100 | 66.7100 | -1.521% | 3 | 1,703 | -95.743% |
| 2026-04-09 | 68.0800 | 68.0800 | 67.7400 | 67.7400 | -1.541% | 5 | 1,700 | -95.807% |
| 2026-04-08 | 68.7500 | 68.8800 | 68.7500 | 68.8000 | +5.846% | 17 | 1,703 | -95.872% |
| 2026-04-07 | 62.8500 | 65.0000 | 62.8500 | 65.0000 | +2.848% | 3 | 1,720 | -95.631% |
| 2026-04-06 | 63.5000 | 63.5000 | 63.2000 | 63.2000 | -1.404% | 2 | 1,722 | -95.506% |
| 2026-04-02 | 65.6000 | 65.6000 | 64.1000 | 64.1000 | -9.130% | 11 | 1,724 | -95.569% |
| 2026-04-01 | 68.6200 | 71.5100 | 68.6200 | 70.5400 | +7.367% | 17 | 1,724 | -95.974% |
| 2026-03-31 | 61.6700 | 65.7200 | 61.6700 | 65.7000 | +15.730% | 5 | 1,728 | -95.677% |
| 2026-03-30 | 58.3800 | 58.3800 | 56.4300 | 56.7700 | -2.957% | 9 | 1,727 | -94.997% |
| 2026-03-27 | 50.0000 | 58.5000 | 50.0000 | 58.5000 | +19.388% | 132 | 1,730 | -95.145% |
| 2026-03-26 | 52.0000 | 53.4000 | 48.7900 | 49.0000 | -14.694% | 27 | 1,739 | -94.204% |
| 2026-03-25 | 56.9000 | 57.5000 | 56.5500 | 57.4400 | +16.986% | 38 | 1,722 | -95.056% |
| 2026-03-24 | 47.5000 | 50.0100 | 47.5000 | 49.1000 | -0.808% | 338 | 1,726 | -94.216% |
| 2026-03-23 | 47.2800 | 52.8500 | 47.0500 | 49.5000 | -8.924% | 281 | 1,398 | -94.263% |
| 2026-03-20 | 59.0000 | 60.7000 | 54.3500 | 54.3500 | -1.038% | 24 | 1,250 | -94.775% |
| 2026-03-19 | 53.7500 | 57.4500 | 53.7500 | 54.9200 | -23.976% | 3 | 1,252 | -94.829% |
| 2026-03-18 | 72.0000 | 74.5000 | 72.0000 | 72.2400 | -12.974% | 474 | 1,252 | -96.069% |
| 2026-03-17 | 83.0100 | 83.0100 | 83.0100 | 83.0100 | -0.072% | 1 | 1,257 | -96.579% |
| 2026-03-16 | 84.9000 | 84.9000 | 82.8400 | 83.0700 | -2.443% | 23 | 1,257 | -96.581% |
| 2026-03-13 | 86.1000 | 86.1000 | 85.1500 | 85.1500 | -8.470% | 2 | 1,255 | -96.665% |
| 2026-03-12 | 93.0300 | 93.0300 | 93.0300 | 93.0300 | -5.553% | 5 | 1,256 | -96.947% |
| 2026-03-10 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +4.787% | 5 | 1,256 | -97.117% |
| 2026-03-09 | 92.0000 | 94.0000 | 92.0000 | 94.0000 | -14.545% | 11 | 1,261 | -96.979% |
| 2026-03-02 | 108.8800 | 110.2100 | 105.7500 | 110.0000 | +8.310% | 41 | 1,263 | -97.418% |
| 2026-02-27 | 100.5600 | 102.1000 | 100.5600 | 101.5600 | +3.580% | 14 | 1,243 | -97.204% |
| 2026-02-26 | 98.2000 | 98.4500 | 97.9500 | 98.0500 | -1.950% | 16 | 1,257 | -97.104% |
| 2026-02-25 | 99.7400 | 100.7000 | 99.7400 | 100.0000 | +2.512% | 15 | 1,263 | -97.160% |
| 2026-02-24 | 97.2000 | 97.8500 | 97.2000 | 97.5500 | -5.840% | 44 | 1,263 | -97.089% |
| 2026-02-23 | 100.0000 | 103.6000 | 99.7500 | 103.6000 | +15.111% | 30 | 1,266 | -97.259% |
| 2026-02-20 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +7.914% | 1 | 1,266 | -96.844% |
| 2026-02-18 | 82.2200 | 83.5500 | 82.2200 | 83.4000 | +14.200% | 61 | 1,267 | -96.595% |
| 2026-02-17 | 73.0500 | 73.0500 | 73.0300 | 73.0300 | -12.012% | 13 | 1,219 | -96.111% |
| 2026-02-13 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.353% | 1 | 1,218 | -96.578% |
| 2026-02-12 | 87.7500 | 87.7500 | 85.0000 | 85.0000 | -3.409% | 2 | 1,218 | -96.659% |
| 2026-02-11 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +4.019% | 1 | 1,217 | -96.773% |
| 2026-02-10 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | -5.337% | 1 | 1,216 | -96.643% |
| 2026-02-09 | 89.3700 | 89.3700 | 89.3700 | 89.3700 | +11.852% | 1 | 1,216 | -96.822% |
| 2026-02-04 | 91.7500 | 91.7500 | 79.9000 | 79.9000 | -6.022% | 8 | 1,216 | -96.446% |
| 2026-02-03 | 82.0500 | 86.0000 | 81.0000 | 85.0200 | +18.067% | 10 | 1,219 | -96.660% |
| 2026-02-02 | 72.0100 | 72.0100 | 72.0100 | 72.0100 | -9.909% | 1 | 1,217 | -96.056% |
| 2026-01-30 | 89.0100 | 93.4800 | 71.1000 | 79.9300 | -29.904% | 95 | 1,216 | -96.447% |
| 2026-01-29 | 124.4500 | 126.0000 | 94.9400 | 114.0300 | +2.841% | 228 | 1,224 | -97.509% |
| 2026-01-28 | 104.5500 | 110.8800 | 102.2000 | 110.8800 | +19.521% | 51 | 1,247 | -97.439% |
| 2026-01-27 | 87.3000 | 92.7700 | 87.1700 | 92.7700 | +8.987% | 40 | 1,221 | -96.939% |
| 2026-01-26 | 87.9200 | 91.3000 | 85.1200 | 85.1200 | +6.533% | 62 | 1,215 | -96.664% |
| 2026-01-23 | 76.5000 | 80.0000 | 75.6400 | 79.9000 | +6.861% | 561 | 1,223 | -96.446% |
| 2026-01-22 | 70.3500 | 74.7700 | 70.3500 | 74.7700 | +14.257% | 44 | 1,536 | -96.202% |
| 2026-01-21 | 71.3300 | 71.3300 | 65.4400 | 65.4400 | +2.410% | 18 | 1,580 | -95.660% |
| 2026-01-20 | 60.9500 | 64.3500 | 60.0000 | 63.9000 | +22.837% | 50 | 1,585 | -95.556% |
| 2026-01-16 | 53.2600 | 53.3600 | 49.1400 | 52.0200 | -2.893% | 116 | 1,489 | -94.541% |
| 2026-01-15 | 52.9600 | 53.7000 | 52.9600 | 53.5700 | -3.041% | 5 | 1,489 | -94.699% |
| 2026-01-14 | 53.9000 | 55.2500 | 53.0000 | 55.2500 | +4.739% | 13 | 1,489 | -94.860% |
| 2026-01-13 | 54.5100 | 55.0900 | 52.7500 | 52.7500 | -1.402% | 60 | 1,496 | -94.616% |
| 2026-01-12 | 53.3500 | 54.7000 | 53.0800 | 53.5000 | +16.052% | 48 | 1,494 | -94.692% |
| 2026-01-09 | 47.1900 | 47.9000 | 46.1000 | 46.1000 | +4.063% | 8 | 1,489 | -93.839% |
| 2026-01-08 | 44.0700 | 45.0500 | 43.8400 | 44.3000 | -3.402% | 147 | 1,489 | -93.589% |
| 2026-01-07 | 45.1000 | 46.4000 | 45.0000 | 45.8600 | -4.657% | 94 | 1,559 | -93.807% |
| 2026-01-06 | 46.1500 | 48.1000 | 46.0000 | 48.1000 | +7.969% | 8 | 1,515 | -94.096% |
| 2026-01-05 | 43.6100 | 45.9000 | 43.4400 | 44.5500 | +17.857% | 237 | 1,514 | -93.625% |
| 2026-01-02 | 39.5000 | 39.5000 | 37.7500 | 37.8000 | +1.070% | 35 | 1,376 | -92.487% |
| 2025-12-31 | 38.7000 | 39.0300 | 37.4000 | 37.4000 | -4.956% | 10 | 1,371 | -92.406% |
| 2025-12-30 | 41.9000 | 41.9000 | 39.3500 | 39.3500 | +1.157% | 73 | 1,371 | -92.783% |
| 2025-12-29 | 40.5000 | 40.8000 | 37.8600 | 38.9000 | -22.572% | 194 | 1,348 | -92.699% |
| 2025-12-26 | 49.8500 | 50.9700 | 48.7700 | 50.2400 | +10.783% | 21 | 1,232 | -94.347% |
| 2025-12-24 | 45.6800 | 45.6800 | 44.9000 | 45.3500 | -4.385% | 7 | 1,226 | -93.738% |
| 2025-12-23 | 44.8000 | 47.4300 | 44.0000 | 47.4300 | +7.065% | 25 | 1,226 | -94.012% |
| 2025-12-22 | 42.8500 | 44.8000 | 42.5800 | 44.3000 | +15.696% | 733 | 1,236 | -93.589% |
| 2025-12-19 | 38.5000 | 39.3000 | 38.2900 | 38.2900 | -3.963% | 19 | 682 | -92.583% |
| 2025-12-18 | 39.7300 | 39.8700 | 39.7300 | 39.8700 | +5.925% | 4 | 675 | -92.877% |
| 2025-12-16 | 37.5600 | 37.6400 | 37.3500 | 37.6400 | +1.730% | 6 | 675 | -92.455% |
| 2025-12-15 | 37.7100 | 37.7100 | 37.0000 | 37.0000 | +2.295% | 63 | 681 | -92.324% |
| 2025-12-12 | 37.8000 | 38.5200 | 35.1000 | 36.1700 | +3.402% | 10 | 684 | -92.148% |
| 2025-12-11 | 33.0700 | 34.9800 | 33.0700 | 34.9800 | +6.646% | 15 | 686 | -91.881% |
| 2025-12-10 | 30.5000 | 32.8000 | 30.0000 | 32.8000 | +9.333% | 17 | 691 | -91.341% |
| 2025-12-08 | 31.0000 | 31.0000 | 29.9500 | 30.0000 | -4.641% | 19 | 688 | -90.533% |
| 2025-12-05 | 33.5000 | 33.5000 | 31.4600 | 31.4600 | -1.687% | 5 | 678 | -90.973% |
| 2025-12-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 2 | 681 | -91.125% |
| 2025-12-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.313% | 1 | 679 | -91.125% |
| 2025-12-02 | 32.2000 | 32.2000 | 31.8000 | 31.9000 | -5.201% | 17 | 678 | -91.097% |
| 2025-12-01 | 33.6100 | 33.6500 | 33.6100 | 33.6500 | +2.093% | 2 | 676 | -91.560% |
| 2025-11-28 | 32.2400 | 32.9600 | 32.2400 | 32.9600 | +10.976% | 3 | 676 | -91.383% |
| 2025-11-26 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +0.067% | 2 | 675 | -90.438% |
| 2025-11-25 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +7.614% | 17 | 675 | -90.431% |
| 2025-11-24 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +0.109% | 22 | 660 | -89.703% |
| 2025-11-20 | 27.0000 | 27.5500 | 27.0000 | 27.5500 | -3.265% | 35 | 638 | -89.691% |
| 2025-11-19 | 30.0000 | 30.0000 | 28.4800 | 28.4800 | +3.301% | 6 | 653 | -90.028% |
| 2025-11-18 | 27.8000 | 27.8000 | 26.9700 | 27.5700 | -3.093% | 10 | 657 | -89.699% |
| 2025-11-17 | 28.2500 | 28.4500 | 28.1500 | 28.4500 | -5.008% | 3 | 657 | -90.018% |
| 2025-11-14 | 27.9700 | 29.9500 | 27.9700 | 29.9500 | -9.380% | 10 | 654 | -90.518% |
| 2025-11-13 | 35.7200 | 35.7200 | 32.6600 | 33.0500 | -6.241% | 7 | 650 | -91.407% |
| 2025-11-12 | 34.5000 | 35.2700 | 34.5000 | 35.2500 | +11.374% | 6 | 643 | -91.943% |
| 2025-11-11 | 29.8400 | 31.6500 | 29.8400 | 31.6500 | +7.288% | 12 | 645 | -91.027% |
| 2025-11-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +25.053% | 1 | 641 | -90.373% |
| 2025-11-07 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +1.593% | 1 | 642 | -87.961% |
| 2025-11-06 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -3.250% | 1 | 643 | -87.769% |
| 2025-11-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.506% | 5 | 643 | -88.167% |
| 2025-10-31 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +3.134% | 1 | 641 | -88.937% |
| 2025-10-30 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -5.000% | 1 | 641 | -88.590% |
| 2025-10-29 | 25.2600 | 26.2000 | 25.2600 | 26.2000 | +12.688% | 8 | 640 | -89.160% |
| 2025-10-28 | 21.5500 | 23.9000 | 21.5500 | 23.2500 | +1.751% | 6 | 636 | -87.785% |
| 2025-10-27 | 25.6000 | 25.6000 | 21.7500 | 22.8500 | -26.857% | 7 | 635 | -87.571% |
| 2025-10-24 | 30.1500 | 31.2400 | 29.6700 | 31.2400 | -0.825% | 3 | 635 | -90.909% |
| 2025-10-23 | 31.6600 | 32.5000 | 31.5000 | 31.5000 | +4.132% | 61 | 634 | -90.984% |
| 2025-10-22 | 28.5000 | 30.4800 | 26.9500 | 30.2500 | +1.715% | 8 | 631 | -90.612% |
| 2025-10-21 | 30.8500 | 35.4800 | 29.7400 | 29.7400 | -32.332% | 42 | 625 | -90.451% |
| 2025-10-20 | 39.6500 | 43.9500 | 39.6500 | 43.9500 | +23.040% | 21 | 618 | -93.538% |
| 2025-10-17 | 40.0000 | 40.0000 | 35.0000 | 35.7200 | -8.528% | 31 | 605 | -92.049% |
| 2025-10-16 | 34.8000 | 39.0500 | 34.8000 | 39.0500 | +19.419% | 14 | 586 | -92.727% |
| 2025-10-15 | 32.3000 | 32.7000 | 32.3000 | 32.7000 | +7.038% | 12 | 588 | -91.315% |
| 2025-10-14 | 29.8500 | 30.5500 | 29.5000 | 30.5500 | +7.005% | 8 | 584 | -90.704% |
| 2025-10-13 | 25.8000 | 29.2500 | 25.8000 | 28.5500 | +19.908% | 10 | 579 | -90.053% |
| 2025-10-10 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +6.105% | 1 | 579 | -88.072% |
| 2025-10-09 | 23.4000 | 23.4500 | 22.4400 | 22.4400 | -10.952% | 77 | 579 | -87.344% |
| 2025-10-08 | 23.6800 | 25.2000 | 23.3900 | 25.2000 | +15.596% | 49 | 579 | -88.730% |
| 2025-10-07 | 21.7100 | 21.8000 | 20.8300 | 21.8000 | +9.603% | 12 | 554 | -86.972% |
| 2025-10-06 | 17.7500 | 19.8900 | 17.7500 | 19.8900 | +14.905% | 181 | 554 | -85.721% |
| 2025-10-03 | 17.4900 | 17.4900 | 17.3100 | 17.3100 | -3.993% | 14 | 543 | -83.593% |
| 2025-10-01 | 17.8900 | 18.2500 | 17.7800 | 18.0300 | +6.623% | 38 | 541 | -84.248% |
| 2025-09-29 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +15.505% | 1 | 503 | -83.205% |
| 2025-09-23 | 15.1000 | 15.1000 | 14.6400 | 14.6400 | +38.113% | 3 | 502 | -80.601% |
| 2025-09-18 | 10.6800 | 10.6800 | 10.6000 | 10.6000 | -9.324% | 2 | 503 | -73.208% |
| 2025-09-17 | 12.0500 | 12.0500 | 11.6900 | 11.6900 | -4.493% | 2 | 501 | -75.706% |
| 2025-09-16 | 12.6000 | 12.6000 | 12.2400 | 12.2400 | +8.319% | 4 | 502 | -76.797% |
| 2025-09-15 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | +1.345% | 14 | 502 | -74.867% |
| 2025-09-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.687% | 1 | 488 | -74.529% |
| 2025-09-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.804% | 20 | 487 | -73.081% |
| 2025-09-09 | 11.4900 | 11.4900 | 11.2000 | 11.2000 | -4.355% | 2 | 467 | -74.643% |
| 2025-09-08 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +15.369% | 2 | 466 | -75.747% |
| 2025-09-05 | 10.2300 | 10.2300 | 10.1500 | 10.1500 | +45.000% | 2 | 464 | -72.020% |
| 2025-08-26 | 6.2400 | 7.0000 | 6.2400 | 7.0000 | +28.440% | 8 | 464 | -59.429% |
| 2025-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.710% | 1 | 459 | -47.890% |
| 2025-08-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.076% | 4 | 459 | -49.823% |
| 2025-07-30 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -17.429% | 10 | 463 | -50.865% |
| 2025-07-25 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -2.098% | 5 | 468 | -59.429% |
| 2025-07-16 | 7.8400 | 7.8400 | 7.1500 | 7.1500 | +0.704% | 3 | 464 | -60.280% |
| 2025-07-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 10 | 462 | -60.000% |
| 2025-07-14 | 8.0000 | 8.0000 | 7.0500 | 7.1500 | -7.022% | 104 | 459 | -60.280% |
| 2025-07-11 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +19.225% | 5 | 409 | -63.069% |
| 2025-07-10 | 6.5000 | 6.5000 | 6.4400 | 6.4500 | -18.147% | 110 | 409 | -55.969% |
| 2025-07-07 | 7.5000 | 8.4000 | 7.5000 | 7.8800 | -4.485% | 7 | 467 | -63.959% |
| 2025-07-01 | 7.9800 | 8.2500 | 7.9800 | 8.2500 | -17.500% | 2 | 464 | -65.576% |
| 2025-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 16 | 464 | -71.600% |
| 2025-05-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.619% | 1 | 455 | -68.090% |
| 2025-05-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -11.976% | 1 | 455 | -71.797% |
| 2025-04-25 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -23.987% | 2 | 454 | -75.175% |
| 2025-04-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +20.400% | 1 | 453 | -81.130% |
| 2025-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.579% | 2 | 450 | -77.280% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.956% | 10 | 450 | -70.105% |
| 2025-04-11 | 9.9600 | 10.7900 | 9.9600 | 10.7900 | +21.509% | 12 | 440 | -73.679% |
| 2025-04-10 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | +51.278% | 2 | 438 | -68.018% |
| 2025-04-08 | 5.8100 | 5.8900 | 5.8000 | 5.8700 | -17.324% | 8 | 437 | -51.618% |
| 2025-04-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.887% | 4 | 434 | -60.000% |
| 2025-03-27 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -3.438% | 1 | 434 | -54.045% |
| 2025-03-19 | 6.1000 | 6.5000 | 6.1000 | 6.4000 | -9.220% | 372 | 435 | -55.625% |
| 2025-03-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +16.529% | 1 | 106 | -59.716% |
| 2025-03-17 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +6.140% | 2 | 105 | -53.058% |
| 2025-03-14 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +3.636% | 96 | 103 | -50.175% |
| 2025-03-13 | 5.3000 | 5.5500 | 5.3000 | 5.5000 | +7.843% | 13 | 50 | -48.364% |
| 2025-03-12 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +2.000% | 5 | 50 | -44.314% |
| 2025-03-11 | 3.9000 | 5.2500 | 3.8400 | 5.0000 | +16.009% | 34 | 45 | -43.200% |
| 2025-03-10 | 4.5000 | 4.5000 | 4.3100 | 4.3100 | -7.112% | 2 | 13 | -34.107% |
| 2025-03-07 | 4.9100 | 4.9100 | 4.6400 | 4.6400 | -7.200% | 6 | 13 | -38.793% |
| 2025-03-06 | 5.0000 | 5.2000 | 4.6700 | 5.0000 | +8.696% | 10 | 12 | -43.200% |
| 2025-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 1 | 6 | -38.261% |
| 2025-03-04 | 4.9400 | 5.3000 | 4.9400 | 5.3000 | +10.417% | 3 | 6 | -46.415% |
| 2025-03-03 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +6.667% | 2 | 3 | -40.833% |
| 2025-02-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -36.889% |