GLD270115C00400000
GLD Jan 15 2027 400.00 Call
optionOPRA
EODNov 3, 2026
3.45USD-9.211%(-0.35)1,091Vol22,798OI
GLD270115C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7500 | 3.8500 | 3.3500 | 3.4500 | -9.211% | 1,091 | 22,850 | 0.000% |
| 2026-11-02 | 3.6500 | 4.1000 | 3.6500 | 3.8000 | +18.750% | 6,398 | 26,042 | -9.211% |
| 2026-10-30 | 4.1000 | 4.1400 | 3.1000 | 3.2000 | -33.884% | 1,713 | 26,365 | +7.813% |
| 2026-10-29 | 4.8500 | 5.1500 | 4.5500 | 4.8400 | -20.656% | 494 | 27,223 | -28.719% |
| 2026-10-28 | 5.5600 | 6.4000 | 4.9500 | 6.1000 | +4.274% | 3,976 | 25,226 | -43.443% |
| 2026-10-27 | 5.2000 | 6.1200 | 5.1400 | 5.8500 | +15.842% | 957 | 25,004 | -41.026% |
| 2026-10-26 | 4.8000 | 5.3400 | 4.7000 | 5.0500 | 0.000% | 397 | 25,121 | -31.683% |
| 2026-10-23 | 5.5000 | 5.5000 | 4.9000 | 5.0500 | -10.619% | 9,033 | 21,154 | -31.683% |
| 2026-10-22 | 6.4500 | 6.5500 | 5.6500 | 5.6500 | -28.752% | 6,959 | 18,035 | -38.938% |
| 2026-10-21 | 8.2000 | 8.3000 | 7.3400 | 7.9300 | +1.667% | 936 | 17,711 | -56.494% |
| 2026-10-20 | 8.2000 | 9.1000 | 7.8000 | 7.8000 | -11.162% | 238 | 17,637 | -55.769% |
| 2026-10-19 | 9.8200 | 10.0000 | 8.7600 | 8.7800 | -14.425% | 523 | 17,675 | -60.706% |
| 2026-10-16 | 10.0000 | 11.4500 | 9.9100 | 10.2600 | -2.286% | 1,915 | 18,338 | -66.374% |
| 2026-10-15 | 9.9000 | 10.7000 | 9.5000 | 10.5000 | +25.000% | 466 | 18,451 | -67.143% |
| 2026-10-14 | 8.0000 | 8.4500 | 7.5500 | 8.4000 | -18.367% | 1,954 | 17,955 | -58.929% |
| 2026-10-13 | 11.2500 | 11.3000 | 9.7500 | 10.2900 | -6.369% | 207 | 17,897 | -66.472% |
| 2026-10-12 | 11.5500 | 11.5500 | 10.8500 | 10.9900 | -11.012% | 414 | 17,832 | -68.608% |
| 2026-10-09 | 11.5500 | 12.6000 | 11.5500 | 12.3500 | +24.747% | 1,056 | 17,540 | -72.065% |
| 2026-10-08 | 9.8500 | 10.4000 | 9.1100 | 9.9000 | +3.125% | 507 | 17,557 | -65.152% |
| 2026-10-07 | 9.2000 | 10.0800 | 9.0500 | 9.6000 | -17.949% | 1,821 | 17,022 | -64.063% |
| 2026-10-06 | 11.4000 | 12.2100 | 10.7300 | 11.7000 | +8.333% | 511 | 17,167 | -70.513% |
| 2026-10-05 | 11.4000 | 11.4000 | 10.5000 | 10.8000 | -4.846% | 442 | 17,306 | -68.056% |
| 2026-10-02 | 13.3900 | 13.6000 | 10.8700 | 11.3500 | -10.980% | 5,276 | 16,453 | -69.604% |
| 2026-10-01 | 12.3000 | 12.7500 | 11.8000 | 12.7500 | +5.372% | 398 | 16,504 | -72.941% |
| 2026-09-30 | 13.5500 | 13.6000 | 11.9500 | 12.1000 | -9.023% | 452 | 16,461 | -71.488% |
| 2026-09-29 | 12.4500 | 13.3000 | 12.1500 | 13.3000 | +16.360% | 380 | 16,510 | -74.060% |
| 2026-09-28 | 12.3000 | 12.8500 | 11.3500 | 11.4300 | -36.145% | 1,679 | 16,414 | -69.816% |
| 2026-09-25 | 17.3200 | 18.2000 | 16.3500 | 17.9000 | +3.051% | 475 | 16,242 | -80.726% |
| 2026-09-24 | 17.8200 | 18.0500 | 16.4000 | 17.3700 | -5.341% | 667 | 16,402 | -80.138% |
| 2026-09-23 | 20.4000 | 20.4000 | 17.9000 | 18.3500 | -20.217% | 1,064 | 16,278 | -81.199% |
| 2026-09-22 | 21.3000 | 23.4000 | 20.7000 | 23.0000 | +4.545% | 754 | 16,126 | -85.000% |
| 2026-09-21 | 23.7000 | 23.7000 | 21.4000 | 22.0000 | -10.931% | 1,301 | 15,750 | -84.318% |
| 2026-09-18 | 24.2500 | 25.6300 | 22.9000 | 24.7000 | +4.617% | 492 | 15,642 | -86.032% |
| 2026-09-17 | 25.2500 | 25.7000 | 23.5000 | 23.6100 | +15.171% | 1,178 | 15,781 | -85.388% |
| 2026-09-16 | 24.7700 | 25.5000 | 19.3000 | 20.5000 | -7.240% | 869 | 15,460 | -83.171% |
| 2026-09-15 | 21.7100 | 23.1000 | 21.2400 | 22.1000 | +3.271% | 279 | 15,276 | -84.389% |
| 2026-09-14 | 20.9000 | 23.0000 | 20.3000 | 21.4000 | -12.295% | 509 | 15,039 | -83.879% |
| 2026-09-11 | 27.2000 | 27.8000 | 24.1500 | 24.4000 | +1.667% | 235 | 15,046 | -85.861% |
| 2026-09-10 | 25.9000 | 26.6300 | 23.9500 | 24.0000 | -13.978% | 507 | 14,829 | -85.625% |
| 2026-09-09 | 29.9600 | 30.0000 | 27.2000 | 27.9000 | +8.984% | 224 | 14,786 | -87.634% |
| 2026-09-08 | 28.2500 | 28.3000 | 25.6000 | 25.6000 | -14.381% | 241 | 14,772 | -86.523% |
| 2026-09-04 | 28.6500 | 30.5000 | 28.4800 | 29.9000 | -8.563% | 199 | 14,738 | -88.462% |
| 2026-09-03 | 32.3500 | 35.1000 | 31.3700 | 32.7000 | +18.051% | 427 | 14,784 | -89.450% |
| 2026-09-02 | 25.7600 | 27.7700 | 25.6200 | 27.7000 | +15.177% | 1,122 | 14,723 | -87.545% |
| 2026-09-01 | 24.7500 | 26.6000 | 24.0000 | 24.0500 | -22.419% | 752 | 14,444 | -85.655% |
| 2026-08-31 | 31.4300 | 32.2000 | 29.1500 | 31.0000 | -4.615% | 473 | 14,156 | -88.871% |
| 2026-08-28 | 41.8000 | 43.0000 | 32.0000 | 32.5000 | -23.619% | 339 | 14,153 | -89.385% |
| 2026-08-27 | 41.0000 | 42.9000 | 39.9500 | 42.5500 | +1.697% | 236 | 14,162 | -91.892% |
| 2026-08-26 | 43.1000 | 44.1200 | 41.4000 | 41.8400 | -10.751% | 214 | 14,117 | -91.754% |
| 2026-08-25 | 43.3000 | 47.0500 | 43.0000 | 46.8800 | +1.100% | 214 | 14,068 | -92.641% |
| 2026-08-24 | 47.3000 | 48.0500 | 44.9500 | 46.3700 | +6.037% | 1,424 | 12,955 | -92.560% |
| 2026-08-21 | 39.5000 | 44.8000 | 39.5000 | 43.7300 | +19.644% | 366 | 12,984 | -92.111% |
| 2026-08-20 | 34.0000 | 38.0000 | 33.4000 | 36.5500 | +1.247% | 414 | 12,914 | -90.561% |
| 2026-08-19 | 32.3000 | 36.3200 | 31.2500 | 36.1000 | +40.194% | 943 | 13,140 | -90.443% |
| 2026-08-18 | 28.9000 | 29.5700 | 25.6500 | 25.7500 | -14.735% | 243 | 13,047 | -86.602% |
| 2026-08-17 | 28.0600 | 31.0000 | 28.0600 | 30.2000 | +9.420% | 354 | 12,951 | -88.576% |
| 2026-08-14 | 28.0000 | 28.9100 | 27.5700 | 27.6000 | +4.585% | 474 | 12,898 | -87.500% |
| 2026-08-13 | 28.9000 | 28.9500 | 26.2200 | 26.3900 | -13.983% | 444 | 13,017 | -86.927% |
| 2026-08-12 | 31.3200 | 32.9000 | 30.1700 | 30.6800 | +5.793% | 508 | 12,984 | -88.755% |
| 2026-08-11 | 30.3000 | 30.9900 | 28.2000 | 29.0000 | -3.974% | 399 | 12,945 | -88.103% |
| 2026-08-10 | 26.5000 | 31.0000 | 25.8500 | 30.2000 | +10.907% | 648 | 12,839 | -88.576% |
| 2026-08-07 | 27.8500 | 28.7000 | 26.3000 | 27.2300 | +22.658% | 1,805 | 13,191 | -87.330% |
| 2026-08-06 | 22.3500 | 23.7500 | 21.1000 | 22.2000 | 0.000% | 811 | 12,900 | -84.459% |
| 2026-08-05 | 18.5000 | 23.2500 | 18.5000 | 22.2000 | +53.103% | 1,302 | 12,789 | -84.459% |
| 2026-08-04 | 14.5500 | 15.4500 | 14.2000 | 14.5000 | +5.455% | 713 | 12,849 | -76.207% |
| 2026-08-03 | 13.1000 | 13.7500 | 12.7500 | 13.7500 | +1.852% | 806 | 12,432 | -74.909% |
| 2026-07-31 | 13.9000 | 14.1000 | 13.2400 | 13.5000 | -18.182% | 359 | 12,405 | -74.444% |
| 2026-07-30 | 15.0000 | 16.5000 | 14.6100 | 16.5000 | +19.134% | 741 | 12,477 | -79.091% |
| 2026-07-29 | 13.5000 | 16.1800 | 12.6700 | 13.8500 | +2.974% | 311 | 12,411 | -75.090% |
| 2026-07-28 | 13.7000 | 14.1200 | 13.2000 | 13.4500 | -13.782% | 152 | 12,415 | -74.349% |
| 2026-07-27 | 15.5500 | 16.0400 | 15.2500 | 15.6000 | +2.970% | 341 | 12,467 | -77.885% |
| 2026-07-24 | 15.0000 | 16.1500 | 14.9500 | 15.1500 | -0.656% | 162 | 12,518 | -77.228% |
| 2026-07-23 | 15.7500 | 15.7500 | 14.8500 | 15.2500 | -16.667% | 344 | 12,504 | -77.377% |
| 2026-07-22 | 18.5000 | 19.8000 | 18.0000 | 18.3000 | +9.123% | 413 | 12,317 | -81.148% |
| 2026-07-21 | 15.7000 | 16.9000 | 15.7000 | 16.7700 | +16.458% | 282 | 12,288 | -79.428% |
| 2026-07-20 | 14.7000 | 14.8500 | 14.2500 | 14.4000 | -3.679% | 314 | 12,270 | -76.042% |
| 2026-07-17 | 13.8000 | 15.2500 | 13.7100 | 14.9500 | +7.942% | 613 | 12,741 | -76.923% |
| 2026-07-16 | 14.7000 | 15.0000 | 13.3500 | 13.8500 | -16.314% | 703 | 12,327 | -75.090% |
| 2026-07-15 | 16.7000 | 17.1000 | 15.6500 | 16.5500 | +0.303% | 176 | 12,197 | -79.154% |
| 2026-07-14 | 18.0300 | 18.0300 | 16.5000 | 16.5000 | +10.442% | 111 | 12,139 | -79.091% |
| 2026-07-13 | 16.5100 | 16.5100 | 14.3300 | 14.9400 | -15.831% | 398 | 12,157 | -76.908% |
| 2026-07-10 | 17.9500 | 18.6000 | 17.6500 | 17.7500 | -7.262% | 103 | 12,204 | -80.563% |
| 2026-07-09 | 19.5100 | 20.0000 | 19.1000 | 19.1400 | +2.298% | 242 | 12,084 | -81.975% |
| 2026-07-08 | 17.8700 | 18.7100 | 16.5000 | 18.7100 | -3.307% | 106 | 12,069 | -81.561% |
| 2026-07-07 | 21.2000 | 21.7800 | 19.2500 | 19.3500 | -8.855% | 127 | 12,061 | -82.171% |
| 2026-07-06 | 20.5000 | 21.3000 | 19.9500 | 21.2300 | +6.150% | 517 | 11,727 | -83.749% |
| 2026-07-02 | 20.0000 | 20.8000 | 19.3000 | 20.0000 | +17.647% | 317 | 11,875 | -82.750% |
| 2026-07-01 | 17.3000 | 20.1500 | 17.0000 | 17.0000 | +3.343% | 465 | 11,635 | -79.706% |
| 2026-06-30 | 16.8000 | 17.8100 | 16.4500 | 16.4500 | -1.201% | 50 | 11,612 | -79.027% |
| 2026-06-29 | 17.8000 | 17.8000 | 16.3900 | 16.6500 | -12.918% | 81 | 11,602 | -79.279% |
| 2026-06-26 | 18.5000 | 20.1000 | 18.1000 | 19.1200 | +7.537% | 107 | 11,604 | -81.956% |
| 2026-06-25 | 17.0000 | 18.6500 | 17.0000 | 17.7800 | +3.977% | 168 | 11,653 | -80.596% |
| 2026-06-24 | 16.0500 | 18.7000 | 16.0500 | 17.1000 | -17.670% | 448 | 11,756 | -79.825% |
| 2026-06-23 | 21.0800 | 21.9300 | 20.6000 | 20.7700 | -13.458% | 116 | 11,725 | -83.390% |
| 2026-06-22 | 24.1500 | 24.8500 | 23.2000 | 24.0000 | -6.250% | 165 | 11,673 | -85.625% |
| 2026-06-18 | 28.8500 | 28.8500 | 25.1500 | 25.6000 | -6.909% | 739 | 12,271 | -86.523% |
| 2026-06-17 | 30.2200 | 34.2000 | 26.3000 | 27.5000 | -12.141% | 232 | 12,284 | -87.455% |
| 2026-06-16 | 31.7000 | 32.0000 | 30.6000 | 31.3000 | +0.546% | 111 | 12,264 | -88.978% |
| 2026-06-15 | 31.9000 | 33.6000 | 31.0500 | 31.1300 | +20.753% | 354 | 12,171 | -88.917% |
| 2026-06-12 | 24.8000 | 27.3000 | 24.8000 | 25.7800 | -3.770% | 121 | 12,194 | -86.618% |
| 2026-06-11 | 21.0500 | 27.0200 | 20.1000 | 26.7900 | +21.497% | 703 | 11,719 | -87.122% |
| 2026-06-10 | 24.0000 | 25.6200 | 21.7500 | 22.0500 | -23.117% | 378 | 11,764 | -84.354% |
| 2026-06-09 | 32.2900 | 32.9000 | 28.0000 | 28.6800 | -11.754% | 281 | 11,727 | -87.971% |
| 2026-06-08 | 32.9000 | 33.4000 | 32.0000 | 32.5000 | 0.000% | 169 | 11,713 | -89.385% |
| 2026-06-05 | 36.5000 | 36.5000 | 32.2700 | 32.5000 | -19.753% | 291 | 11,740 | -89.385% |
| 2026-06-04 | 41.5000 | 43.0000 | 39.8300 | 40.5000 | +4.247% | 75 | 11,772 | -91.481% |
| 2026-06-03 | 39.3500 | 40.3000 | 38.7000 | 38.8500 | -7.500% | 40 | 11,778 | -91.120% |
| 2026-06-02 | 43.7000 | 43.7000 | 41.9300 | 42.0000 | -0.686% | 156 | 11,775 | -91.786% |
| 2026-06-01 | 40.7500 | 42.6000 | 40.6500 | 42.2900 | -9.482% | 165 | 11,769 | -91.842% |
| 2026-05-29 | 45.0000 | 49.5000 | 44.8000 | 46.7200 | +8.148% | 69 | 11,758 | -92.616% |
| 2026-05-28 | 38.0500 | 43.4000 | 38.0500 | 43.2000 | +7.865% | 75 | 11,781 | -92.014% |
| 2026-05-27 | 37.9000 | 40.6000 | 37.9000 | 40.0500 | -7.719% | 41 | 11,786 | -91.386% |
| 2026-05-26 | 44.9200 | 45.1500 | 42.8000 | 43.4000 | -1.364% | 64 | 11,776 | -92.051% |
| 2026-05-22 | 44.7500 | 45.0200 | 43.3000 | 44.0000 | -6.383% | 66 | 11,778 | -92.159% |
| 2026-05-21 | 43.8200 | 47.5500 | 43.8200 | 47.0000 | -1.032% | 123 | 11,891 | -92.660% |
| 2026-05-20 | 44.4000 | 47.6000 | 44.4000 | 47.4900 | +5.886% | 131 | 11,846 | -92.735% |
| 2026-05-19 | 43.8000 | 45.8700 | 43.1500 | 44.8500 | -5.975% | 54 | 11,853 | -92.308% |
| 2026-05-18 | 49.9900 | 49.9900 | 47.4700 | 47.7000 | -3.343% | 70 | 11,848 | -92.767% |
| 2026-05-15 | 46.9300 | 49.6200 | 46.9300 | 49.3500 | -12.469% | 41 | 11,856 | -93.009% |
| 2026-05-14 | 57.0000 | 58.0700 | 56.3000 | 56.3800 | -3.044% | 9 | 11,858 | -93.881% |
| 2026-05-13 | 57.6500 | 59.6000 | 56.7600 | 58.1500 | +0.780% | 1,158 | 11,197 | -94.067% |
| 2026-05-12 | 58.8400 | 58.8400 | 57.0000 | 57.7000 | -5.441% | 75 | 11,206 | -94.021% |
| 2026-05-11 | 61.0000 | 61.8900 | 60.3000 | 61.0200 | +0.527% | 248 | 11,262 | -94.346% |
| 2026-05-08 | 61.7000 | 61.7000 | 59.8300 | 60.7000 | +1.794% | 92 | 11,262 | -94.316% |
| 2026-05-07 | 62.0000 | 63.5800 | 59.0000 | 59.6300 | +0.897% | 147 | 11,269 | -94.214% |
| 2026-05-06 | 57.1000 | 60.4800 | 57.1000 | 59.1000 | +19.394% | 131 | 11,238 | -94.162% |
| 2026-05-05 | 51.2000 | 51.7200 | 49.5000 | 49.5000 | +3.535% | 81 | 11,210 | -93.030% |
| 2026-05-04 | 50.6500 | 51.5000 | 47.1000 | 47.8100 | -10.968% | 151 | 11,193 | -92.784% |
| 2026-05-01 | 52.9800 | 56.0000 | 52.9800 | 53.7000 | -0.556% | 92 | 11,212 | -93.575% |
| 2026-04-30 | 54.1200 | 54.4700 | 53.0000 | 54.0000 | +8.915% | 104 | 11,212 | -93.611% |
| 2026-04-29 | 50.0000 | 50.0000 | 47.5000 | 49.5800 | -5.598% | 139 | 11,126 | -93.042% |
| 2026-04-28 | 51.3500 | 53.0000 | 50.2000 | 52.5200 | -9.806% | 500 | 11,186 | -93.431% |
| 2026-04-27 | 59.3000 | 59.4300 | 57.5000 | 58.2300 | -4.148% | 257 | 11,167 | -94.075% |
| 2026-04-24 | 60.0000 | 62.8000 | 60.0000 | 60.7500 | -0.328% | 28 | 10,970 | -94.321% |
| 2026-04-23 | 63.5000 | 63.5000 | 59.7600 | 60.9500 | -5.018% | 238 | 10,976 | -94.340% |
| 2026-04-22 | 64.3000 | 65.7000 | 63.7500 | 64.1700 | +5.197% | 171 | 10,927 | -94.624% |
| 2026-04-21 | 67.8000 | 68.6500 | 60.6000 | 61.0000 | -13.352% | 162 | 10,860 | -94.344% |
| 2026-04-20 | 70.7200 | 71.4000 | 69.6500 | 70.4000 | -4.348% | 14 | 10,860 | -95.099% |
| 2026-04-17 | 73.0500 | 75.5000 | 73.0500 | 73.6000 | +5.702% | 251 | 10,856 | -95.313% |
| 2026-04-16 | 71.5000 | 71.5000 | 68.9500 | 69.6300 | -1.930% | 195 | 11,042 | -95.045% |
| 2026-04-15 | 73.4500 | 73.9100 | 71.0000 | 71.0000 | -4.953% | 154 | 11,053 | -95.141% |
| 2026-04-14 | 69.5000 | 74.7000 | 69.5000 | 74.7000 | +11.177% | 123 | 11,002 | -95.382% |
| 2026-04-13 | 67.3300 | 67.6500 | 65.4500 | 67.1900 | -2.340% | 42 | 10,962 | -94.865% |
| 2026-04-10 | 69.6200 | 71.1000 | 68.6500 | 68.8000 | -3.030% | 51 | 10,947 | -94.985% |
| 2026-04-09 | 70.5700 | 73.0000 | 70.5700 | 70.9500 | +1.285% | 48 | 10,949 | -95.137% |
| 2026-04-08 | 75.0000 | 75.0000 | 68.2000 | 70.0500 | +0.143% | 53 | 10,949 | -95.075% |
| 2026-04-07 | 65.7600 | 70.2500 | 64.3000 | 69.9500 | +6.957% | 29 | 10,967 | -95.068% |
| 2026-04-06 | 68.0000 | 69.7000 | 65.4000 | 65.4000 | -3.639% | 10 | 10,948 | -94.725% |
| 2026-04-02 | 64.7000 | 68.9700 | 63.1000 | 67.8700 | -8.035% | 103 | 10,902 | -94.917% |
| 2026-04-01 | 71.2500 | 75.0000 | 71.2500 | 73.8000 | +7.627% | 107 | 10,902 | -95.325% |
| 2026-03-31 | 62.3000 | 68.5700 | 61.9200 | 68.5700 | +15.828% | 87 | 10,880 | -94.969% |
| 2026-03-30 | 62.8700 | 62.8700 | 57.8000 | 59.2000 | -2.003% | 34 | 10,851 | -94.172% |
| 2026-03-27 | 53.0000 | 61.4600 | 52.8900 | 60.4100 | +12.916% | 112 | 10,848 | -94.289% |
| 2026-03-26 | 54.2500 | 55.2000 | 49.9500 | 53.5000 | -7.759% | 199 | 10,812 | -93.551% |
| 2026-03-25 | 60.8000 | 60.8000 | 57.3000 | 58.0000 | +12.621% | 68 | 10,832 | -94.052% |
| 2026-03-24 | 49.0000 | 52.7000 | 48.4000 | 51.5000 | +0.980% | 299 | 10,825 | -93.301% |
| 2026-03-23 | 51.7000 | 56.0500 | 48.7500 | 51.0000 | -6.250% | 442 | 10,760 | -93.235% |
| 2026-03-20 | 62.3100 | 62.4600 | 53.1500 | 54.4000 | -11.903% | 168 | 10,635 | -93.658% |
| 2026-03-19 | 56.8400 | 61.7500 | 56.0000 | 61.7500 | -17.853% | 380 | 10,628 | -94.413% |
| 2026-03-18 | 75.6500 | 78.5000 | 75.0000 | 75.1700 | -13.419% | 356 | 10,585 | -95.410% |
| 2026-03-17 | 87.1500 | 87.1500 | 85.1500 | 86.8200 | -1.341% | 15 | 10,577 | -96.026% |
| 2026-03-16 | 89.3000 | 89.3000 | 85.6500 | 88.0000 | -0.227% | 207 | 10,581 | -96.080% |
| 2026-03-13 | 94.0000 | 95.4000 | 88.2000 | 88.2000 | -5.830% | 182 | 10,581 | -96.088% |
| 2026-03-12 | 96.6000 | 96.6000 | 92.9500 | 93.6600 | -6.713% | 25 | 10,579 | -96.316% |
| 2026-03-11 | 100.4000 | 101.5900 | 99.0000 | 100.4000 | -2.192% | 15 | 10,584 | -96.564% |
| 2026-03-10 | 104.4000 | 105.2000 | 101.0500 | 102.6500 | +4.086% | 112 | 10,585 | -96.639% |
| 2026-03-09 | 97.1000 | 98.6200 | 93.0000 | 98.6200 | -2.163% | 31 | 10,594 | -96.502% |
| 2026-03-06 | 94.0500 | 101.3500 | 94.0500 | 100.8000 | +6.655% | 103 | 10,594 | -96.577% |
| 2026-03-05 | 96.0000 | 96.0000 | 93.2500 | 94.5100 | -5.015% | 146 | 10,598 | -96.350% |
| 2026-03-04 | 102.2000 | 103.0500 | 99.0000 | 99.5000 | +3.366% | 439 | 10,598 | -96.533% |
| 2026-03-03 | 97.6000 | 98.7000 | 89.0000 | 96.2600 | -15.413% | 160 | 10,646 | -96.416% |
| 2026-03-02 | 113.9800 | 115.2000 | 110.0000 | 113.8000 | +5.664% | 129 | 10,648 | -96.968% |
| 2026-02-27 | 105.0000 | 107.7000 | 104.8300 | 107.7000 | +5.073% | 113 | 10,699 | -96.797% |
| 2026-02-26 | 100.1000 | 102.5000 | 98.2000 | 102.5000 | +1.687% | 27 | 10,717 | -96.634% |
| 2026-02-25 | 102.0000 | 104.7900 | 100.8000 | 100.8000 | -1.031% | 45 | 10,723 | -96.577% |
| 2026-02-24 | 98.0400 | 102.1300 | 98.0000 | 101.8500 | -5.256% | 52 | 10,723 | -96.613% |
| 2026-02-23 | 100.0000 | 107.5000 | 100.0000 | 107.5000 | +12.213% | 139 | 10,724 | -96.791% |
| 2026-02-20 | 89.8000 | 95.8000 | 89.1300 | 95.8000 | +9.236% | 186 | 10,727 | -96.399% |
| 2026-02-19 | 86.8000 | 88.8000 | 86.1800 | 87.7000 | +0.851% | 238 | 10,656 | -96.066% |
| 2026-02-18 | 84.0400 | 87.7500 | 84.0400 | 86.9600 | +13.303% | 110 | 10,632 | -96.033% |
| 2026-02-17 | 78.8000 | 78.8000 | 75.1800 | 76.7500 | -13.277% | 130 | 10,586 | -95.505% |
| 2026-02-13 | 83.6500 | 89.5000 | 83.6500 | 88.5000 | +11.321% | 49 | 10,586 | -96.102% |
| 2026-02-12 | 90.0000 | 90.4000 | 78.8000 | 79.5000 | -13.868% | 70 | 10,586 | -95.660% |
| 2026-02-11 | 91.9000 | 93.3500 | 89.5000 | 92.3000 | +4.000% | 19 | 10,569 | -96.262% |
| 2026-02-10 | 91.6000 | 91.6000 | 86.8000 | 88.7500 | -4.948% | 63 | 10,573 | -96.113% |
| 2026-02-09 | 89.6000 | 93.3700 | 89.3300 | 93.3700 | +11.234% | 153 | 10,572 | -96.305% |
| 2026-02-06 | 79.9000 | 85.0500 | 79.9000 | 83.9400 | +12.671% | 206 | 10,625 | -95.890% |
| 2026-02-05 | 75.3600 | 81.3700 | 73.4500 | 74.5000 | -11.468% | 439 | 10,638 | -95.369% |
| 2026-02-04 | 92.7500 | 92.7500 | 80.0000 | 84.1500 | -2.582% | 136 | 10,673 | -95.900% |
| 2026-02-03 | 89.5500 | 90.7500 | 82.8300 | 86.3800 | +30.483% | 393 | 10,732 | -96.006% |
| 2026-02-02 | 74.8000 | 77.0000 | 64.0000 | 66.2000 | -18.272% | 532 | 10,734 | -94.789% |
| 2026-01-30 | 91.3500 | 99.4800 | 70.5000 | 81.0000 | -32.958% | 693 | 10,706 | -95.741% |
| 2026-01-29 | 129.0000 | 133.0000 | 95.9500 | 120.8200 | +1.376% | 287 | 10,588 | -97.145% |
| 2026-01-28 | 106.2000 | 119.4500 | 105.0000 | 119.1800 | +19.180% | 374 | 10,667 | -97.105% |
| 2026-01-27 | 90.7000 | 100.0000 | 89.8000 | 100.0000 | +11.235% | 251 | 10,650 | -96.550% |
| 2026-01-26 | 90.7000 | 94.7500 | 87.3000 | 89.9000 | +7.330% | 781 | 10,675 | -96.162% |
| 2026-01-23 | 80.4000 | 84.2000 | 79.9200 | 83.7600 | +6.769% | 350 | 11,050 | -95.881% |
| 2026-01-22 | 72.3000 | 79.6600 | 71.7800 | 78.4500 | +8.958% | 267 | 11,122 | -95.602% |
| 2026-01-21 | 74.0000 | 76.5000 | 67.5000 | 72.0000 | +9.008% | 756 | 11,194 | -95.208% |
| 2026-01-20 | 66.0500 | 67.8900 | 63.8500 | 66.0500 | +21.193% | 714 | 11,319 | -94.777% |
| 2026-01-16 | 55.4300 | 56.4000 | 51.6000 | 54.5000 | -2.557% | 291 | 11,394 | -93.670% |
| 2026-01-15 | 55.1000 | 56.9300 | 55.1000 | 55.9300 | -3.735% | 112 | 11,394 | -93.832% |
| 2026-01-14 | 58.1500 | 58.7000 | 55.4600 | 58.1000 | +5.349% | 750 | 11,362 | -94.062% |
| 2026-01-13 | 57.0000 | 58.1600 | 54.9500 | 55.1500 | -1.165% | 144 | 11,941 | -93.744% |
| 2026-01-12 | 54.9500 | 58.2500 | 54.9500 | 55.8000 | +11.824% | 360 | 11,922 | -93.817% |
| 2026-01-09 | 49.3000 | 51.0000 | 48.9000 | 49.9000 | +2.675% | 162 | 12,050 | -93.086% |
| 2026-01-08 | 46.7500 | 48.6000 | 46.1200 | 48.6000 | +1.780% | 41 | 12,060 | -92.901% |
| 2026-01-07 | 47.5000 | 49.5000 | 46.5000 | 47.7500 | -6.004% | 129 | 12,062 | -92.775% |
| 2026-01-06 | 49.0600 | 50.8000 | 48.8400 | 50.8000 | +6.633% | 319 | 12,034 | -93.209% |
| 2026-01-05 | 45.9400 | 48.3000 | 45.9200 | 47.6400 | +16.622% | 439 | 11,917 | -92.758% |
| 2026-01-02 | 42.1000 | 42.6400 | 39.6500 | 40.8500 | +2.125% | 216 | 11,801 | -91.554% |
| 2025-12-31 | 41.1000 | 42.1000 | 39.0700 | 40.0000 | -5.437% | 208 | 11,716 | -91.375% |
| 2025-12-30 | 44.3000 | 44.3000 | 41.5000 | 42.3000 | +2.795% | 870 | 11,716 | -91.844% |
| 2025-12-29 | 45.8000 | 48.2500 | 39.0000 | 41.1500 | -22.723% | 723 | 11,699 | -91.616% |
| 2025-12-26 | 52.3200 | 54.0000 | 51.3000 | 53.2500 | +9.029% | 303 | 11,432 | -93.521% |
| 2025-12-24 | 49.6000 | 49.7500 | 47.0000 | 48.8400 | -3.764% | 658 | 11,577 | -92.936% |
| 2025-12-23 | 47.6000 | 50.7500 | 46.0000 | 50.7500 | +8.952% | 421 | 11,577 | -93.202% |
| 2025-12-22 | 45.4400 | 47.3500 | 44.8000 | 46.5800 | +14.729% | 2,045 | 11,920 | -92.593% |
| 2025-12-19 | 39.7300 | 41.4000 | 39.7300 | 40.6000 | +1.475% | 310 | 11,974 | -91.502% |
| 2025-12-18 | 40.1000 | 42.6000 | 38.2500 | 40.0100 | -1.816% | 241 | 12,002 | -91.377% |
| 2025-12-17 | 40.0500 | 40.9500 | 39.3000 | 40.7500 | +6.675% | 223 | 11,985 | -91.534% |
| 2025-12-16 | 39.9900 | 40.0000 | 37.7500 | 38.2000 | -1.139% | 392 | 12,022 | -90.969% |
| 2025-12-15 | 39.5000 | 40.0200 | 38.0900 | 38.6400 | +1.152% | 1,127 | 12,024 | -91.071% |
| 2025-12-12 | 40.1500 | 41.6100 | 36.0000 | 38.2000 | +3.243% | 709 | 11,839 | -90.969% |
| 2025-12-11 | 34.2500 | 37.4000 | 33.4500 | 37.0000 | +7.872% | 378 | 11,815 | -90.676% |
| 2025-12-10 | 32.5000 | 34.6000 | 31.9100 | 34.3000 | +2.541% | 61 | 11,681 | -89.942% |
| 2025-12-09 | 32.7000 | 33.8000 | 32.4500 | 33.4500 | +4.011% | 285 | 11,680 | -89.686% |
| 2025-12-08 | 33.2500 | 33.2500 | 31.8000 | 32.1600 | -3.074% | 69 | 11,679 | -89.272% |
| 2025-12-05 | 35.2000 | 36.1500 | 33.0000 | 33.1800 | -0.955% | 140 | 11,670 | -89.602% |
| 2025-12-04 | 34.0000 | 34.3200 | 33.2700 | 33.5000 | -1.903% | 130 | 11,661 | -89.701% |
| 2025-12-03 | 36.0000 | 36.5500 | 33.8000 | 34.1500 | -2.429% | 258 | 11,670 | -89.898% |
| 2025-12-02 | 35.8500 | 36.0000 | 32.8000 | 35.0000 | -3.978% | 2,788 | 11,676 | -90.143% |
| 2025-12-01 | 36.6300 | 36.8500 | 35.5500 | 36.4500 | +3.581% | 2,939 | 11,896 | -90.535% |
| 2025-11-28 | 34.0000 | 35.2100 | 33.5800 | 35.1900 | +8.177% | 228 | 9,278 | -90.196% |
| 2025-11-26 | 31.3400 | 32.8800 | 31.1400 | 32.5300 | +4.935% | 89 | 9,201 | -89.394% |
| 2025-11-25 | 31.8000 | 33.0000 | 30.0500 | 31.0000 | -0.577% | 119 | 9,201 | -88.871% |
| 2025-11-24 | 28.8000 | 31.3000 | 28.5000 | 31.1800 | +12.360% | 1,060 | 9,211 | -88.935% |
| 2025-11-21 | 29.4000 | 29.7500 | 27.7500 | 27.7500 | -6.091% | 105 | 8,416 | -87.568% |
| 2025-11-20 | 29.0500 | 30.8000 | 28.2100 | 29.5500 | -1.990% | 90 | 8,407 | -88.325% |
| 2025-11-19 | 31.5500 | 32.6000 | 29.3500 | 30.1500 | +2.203% | 234 | 8,430 | -88.557% |
| 2025-11-18 | 29.4300 | 30.1700 | 28.7500 | 29.5000 | +4.056% | 228 | 8,352 | -88.305% |
| 2025-11-17 | 29.9500 | 30.2000 | 26.9500 | 28.3500 | -8.193% | 227 | 8,337 | -87.831% |
| 2025-11-14 | 28.5500 | 31.6500 | 25.7000 | 30.8800 | -11.696% | 186 | 8,313 | -88.828% |
| 2025-11-13 | 36.2500 | 37.5000 | 33.1500 | 34.9700 | -6.472% | 369 | 8,270 | -90.134% |
| 2025-11-12 | 32.2500 | 38.0000 | 32.0000 | 37.3900 | +15.401% | 198 | 8,325 | -90.773% |
| 2025-11-11 | 32.0400 | 32.9400 | 30.9500 | 32.4000 | +2.857% | 356 | 8,353 | -89.352% |
| 2025-11-10 | 29.1000 | 31.8000 | 28.4500 | 31.5000 | +26.404% | 268 | 8,286 | -89.048% |
| 2025-11-07 | 25.3500 | 25.8500 | 24.5000 | 24.9200 | +1.177% | 223 | 8,314 | -86.156% |
| 2025-11-06 | 24.0000 | 25.8500 | 24.0000 | 24.6300 | -0.122% | 99 | 8,224 | -85.993% |
| 2025-11-05 | 24.9000 | 24.9100 | 24.3500 | 24.6600 | +4.936% | 33 | 8,221 | -86.010% |
| 2025-11-04 | 24.5600 | 25.0000 | 23.2000 | 23.5000 | -13.284% | 357 | 8,219 | -85.319% |
| 2025-11-03 | 28.6000 | 28.6000 | 26.0300 | 27.1000 | +0.185% | 338 | 8,209 | -87.269% |
| 2025-10-31 | 26.9500 | 28.1000 | 25.7000 | 27.0500 | -5.585% | 121 | 8,209 | -87.246% |
| 2025-10-30 | 25.0500 | 28.6500 | 25.0500 | 28.6500 | +16.939% | 165 | 8,193 | -87.958% |
| 2025-10-29 | 26.7300 | 27.5000 | 23.6000 | 24.5000 | -0.609% | 382 | 8,215 | -85.918% |
| 2025-10-28 | 23.7500 | 25.2500 | 22.5100 | 24.6500 | -5.192% | 451 | 8,267 | -86.004% |
| 2025-10-27 | 28.0000 | 28.0000 | 25.0000 | 26.0000 | -17.329% | 583 | 8,248 | -86.731% |
| 2025-10-24 | 31.6600 | 33.2500 | 31.2700 | 31.4500 | -4.697% | 181 | 8,248 | -89.030% |
| 2025-10-23 | 32.8400 | 34.5000 | 32.8000 | 33.0000 | +1.695% | 380 | 8,239 | -89.545% |
| 2025-10-22 | 29.0300 | 32.4500 | 27.2500 | 32.4500 | -0.765% | 557 | 8,115 | -89.368% |
| 2025-10-21 | 37.2500 | 37.5000 | 31.0500 | 32.7000 | -27.735% | 1,782 | 7,887 | -89.450% |
| 2025-10-20 | 40.0000 | 45.8500 | 39.7000 | 45.2500 | +16.925% | 514 | 7,658 | -92.376% |
| 2025-10-17 | 41.6000 | 41.6000 | 35.5000 | 38.7000 | -9.261% | 577 | 7,683 | -91.085% |
| 2025-10-16 | 36.8000 | 43.4500 | 36.8000 | 42.6500 | +18.802% | 634 | 7,650 | -91.911% |
| 2025-10-15 | 34.0000 | 36.3500 | 32.4000 | 35.9000 | +10.837% | 393 | 7,555 | -90.390% |
| 2025-10-14 | 29.7800 | 32.7500 | 29.4200 | 32.3900 | +7.145% | 429 | 7,608 | -89.349% |
| 2025-10-13 | 26.6000 | 30.5500 | 26.6000 | 30.2300 | +16.718% | 260 | 7,716 | -88.587% |
| 2025-10-10 | 24.8000 | 26.3500 | 23.2500 | 25.9000 | +8.323% | 1,078 | 7,688 | -86.680% |
| 2025-10-09 | 25.9000 | 25.9000 | 22.6500 | 23.9100 | -6.965% | 1,503 | 7,223 | -85.571% |
| 2025-10-08 | 25.5000 | 26.7500 | 25.0000 | 25.7000 | +10.776% | 2,086 | 6,219 | -86.576% |
| 2025-10-07 | 22.2900 | 23.6000 | 22.1500 | 23.2000 | +4.505% | 379 | 5,117 | -85.129% |
| 2025-10-06 | 20.0000 | 22.3000 | 20.0000 | 22.2000 | +19.483% | 522 | 5,117 | -84.459% |
| 2025-10-03 | 18.2500 | 19.0000 | 18.1000 | 18.5800 | +5.389% | 49 | 4,913 | -81.432% |
| 2025-10-02 | 19.2700 | 19.2700 | 16.9000 | 17.6300 | -7.696% | 1,410 | 4,897 | -80.431% |
| 2025-10-01 | 19.0000 | 19.8500 | 18.6000 | 19.1000 | +1.867% | 64 | 4,885 | -81.937% |
| 2025-09-30 | 17.7000 | 18.8500 | 17.2000 | 18.7500 | +4.749% | 80 | 4,871 | -81.600% |
| 2025-09-29 | 17.6800 | 18.9500 | 17.0000 | 17.9000 | +12.508% | 218 | 4,877 | -80.726% |
| 2025-09-26 | 15.6800 | 16.4000 | 15.6500 | 15.9100 | +7.500% | 65 | 4,792 | -78.316% |
| 2025-09-25 | 14.7000 | 15.2500 | 13.9500 | 14.8000 | +4.225% | 72 | 4,782 | -76.689% |
| 2025-09-24 | 15.5500 | 15.5500 | 13.9400 | 14.2000 | -6.209% | 180 | 4,791 | -75.704% |
| 2025-09-23 | 16.0000 | 16.3000 | 14.9000 | 15.1400 | +0.598% | 710 | 4,771 | -77.213% |
| 2025-09-22 | 13.8100 | 15.0500 | 13.4000 | 15.0500 | +16.216% | 1,884 | 4,370 | -77.076% |
| 2025-09-19 | 11.9000 | 12.9500 | 11.9000 | 12.9500 | +11.831% | 37 | 3,443 | -73.359% |
| 2025-09-18 | 11.5000 | 12.0000 | 11.3500 | 11.5800 | -12.604% | 285 | 3,425 | -70.207% |
| 2025-09-17 | 13.3000 | 13.3000 | 12.0000 | 13.2500 | +0.379% | 153 | 3,416 | -73.962% |
| 2025-09-16 | 13.0000 | 13.5000 | 12.8200 | 13.2000 | +3.692% | 51 | 3,288 | -73.864% |
| 2025-09-15 | 11.9400 | 12.7500 | 11.9400 | 12.7300 | +8.340% | 61 | 3,287 | -72.899% |
| 2025-09-12 | 11.9500 | 11.9500 | 11.4000 | 11.7500 | +2.890% | 15 | 3,290 | -70.638% |
| 2025-09-11 | 11.2900 | 11.5300 | 11.2900 | 11.4200 | -3.872% | 349 | 3,297 | -69.790% |
| 2025-09-10 | 12.1500 | 12.3300 | 11.7900 | 11.8800 | -1.411% | 63 | 3,312 | -70.960% |
| 2025-09-09 | 12.2500 | 13.0000 | 11.4500 | 12.0500 | +1.688% | 142 | 3,278 | -71.369% |
| 2025-09-08 | 11.6400 | 12.6000 | 11.5500 | 11.8500 | +8.219% | 272 | 3,321 | -70.886% |
| 2025-09-05 | 10.6300 | 11.6500 | 10.4200 | 10.9500 | +9.500% | 145 | 3,188 | -68.493% |
| 2025-09-04 | 10.2100 | 10.2100 | 9.9000 | 10.0000 | -4.762% | 257 | 3,116 | -65.500% |
| 2025-09-03 | 11.0000 | 11.2500 | 8.7000 | 10.5000 | -2.052% | 169 | 3,107 | -67.143% |
| 2025-09-02 | 8.5000 | 10.7200 | 8.5000 | 10.7200 | +28.383% | 131 | 3,132 | -67.817% |
| 2025-08-29 | 8.0700 | 8.3500 | 8.0700 | 8.3500 | +6.914% | 8 | 3,130 | -58.683% |
| 2025-08-28 | 7.6500 | 7.8100 | 7.5000 | 7.8100 | +4.832% | 18 | 3,130 | -55.826% |
| 2025-08-27 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | +2.759% | 220 | 3,125 | -53.691% |
| 2025-08-26 | 7.2000 | 7.2500 | 7.0000 | 7.2500 | +12.403% | 35 | 2,905 | -52.414% |
| 2025-08-25 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -3.298% | 29 | 2,873 | -46.512% |
| 2025-08-22 | 6.4500 | 7.0000 | 6.3000 | 6.6700 | +6.041% | 252 | 2,892 | -48.276% |
| 2025-08-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -3.969% | 1 | 3,060 | -45.151% |
| 2025-08-20 | 6.2400 | 6.5500 | 6.2400 | 6.5500 | +9.167% | 10 | 3,061 | -47.328% |
| 2025-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 3,053 | -42.500% |
| 2025-08-18 | 6.5000 | 6.6700 | 6.0000 | 6.1000 | -3.481% | 32 | 3,052 | -43.443% |
| 2025-08-15 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -5.672% | 1 | 3,069 | -45.411% |
| 2025-08-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 3,069 | -48.507% |
| 2025-08-13 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +5.797% | 20 | 3,068 | -52.740% |
| 2025-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 3,052 | -50.000% |
| 2025-08-11 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -14.135% | 29 | 3,051 | -46.923% |
| 2025-08-08 | 8.0000 | 8.0000 | 7.5700 | 7.5700 | -3.567% | 4 | 3,022 | -54.425% |
| 2025-08-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 1 | 3,019 | -56.051% |
| 2025-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 2 | 3,018 | -54.000% |
| 2025-08-04 | 7.6000 | 7.6000 | 7.3000 | 7.4000 | -1.596% | 13 | 3,020 | -53.378% |
| 2025-08-01 | 7.5000 | 8.0500 | 6.8500 | 7.5200 | +15.692% | 545 | 3,021 | -54.122% |
| 2025-07-31 | 6.3400 | 6.5000 | 6.2000 | 6.5000 | +5.008% | 6 | 2,606 | -46.923% |
| 2025-07-30 | 6.8800 | 6.8800 | 6.1900 | 6.1900 | -9.370% | 45 | 2,608 | -44.265% |
| 2025-07-29 | 7.0000 | 7.2500 | 6.8300 | 6.8300 | -5.139% | 85 | 2,623 | -49.488% |
| 2025-07-28 | 7.0900 | 7.2000 | 6.5000 | 7.2000 | -4.000% | 26 | 2,604 | -52.083% |
| 2025-07-25 | 7.6000 | 8.0200 | 7.4000 | 7.5000 | -16.201% | 173 | 2,607 | -54.000% |
| 2025-07-24 | 8.2400 | 8.9500 | 8.2400 | 8.9500 | -5.491% | 3 | 2,511 | -61.453% |
| 2025-07-23 | 9.4000 | 9.4700 | 8.7900 | 9.4700 | -7.157% | 33 | 2,510 | -63.569% |
| 2025-07-22 | 8.8500 | 10.2000 | 8.8500 | 10.2000 | +15.254% | 327 | 2,480 | -66.176% |
| 2025-07-21 | 8.0000 | 8.8500 | 8.0000 | 8.8500 | +13.462% | 166 | 2,463 | -61.017% |
| 2025-07-18 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | +15.556% | 4 | 2,318 | -55.769% |
| 2025-07-16 | 6.9000 | 6.9500 | 6.7500 | 6.7500 | -3.571% | 41 | 2,317 | -48.889% |
| 2025-07-15 | 8.8000 | 8.8000 | 7.0000 | 7.0000 | -16.168% | 41 | 2,355 | -50.714% |
| 2025-07-14 | 8.0800 | 8.3500 | 7.8000 | 8.3500 | +1.705% | 15 | 2,364 | -58.683% |
| 2025-07-11 | 7.9700 | 8.2100 | 7.9700 | 8.2100 | +12.620% | 2 | 2,350 | -57.978% |
| 2025-07-10 | 7.4200 | 7.4200 | 6.6700 | 7.2900 | -1.486% | 12 | 2,349 | -52.675% |
| 2025-07-09 | 6.7500 | 7.4000 | 6.6900 | 7.4000 | +2.778% | 234 | 2,355 | -53.378% |
| 2025-07-08 | 7.9400 | 7.9800 | 7.2000 | 7.2000 | -9.774% | 82 | 2,514 | -52.083% |
| 2025-07-07 | 8.0000 | 8.2800 | 7.9800 | 7.9800 | -3.855% | 61 | 2,432 | -56.767% |
| 2025-07-03 | 8.4500 | 8.5500 | 8.3000 | 8.3000 | -2.924% | 11 | 2,394 | -58.434% |
| 2025-07-02 | 8.5000 | 8.5500 | 8.2500 | 8.5500 | +1.183% | 15 | 2,394 | -59.649% |
| 2025-07-01 | 8.5300 | 9.1500 | 8.4500 | 8.4500 | +3.681% | 108 | 2,437 | -59.172% |
| 2025-06-30 | 7.6000 | 8.1500 | 7.6000 | 8.1500 | +4.891% | 20 | 2,354 | -57.669% |
| 2025-06-27 | 6.8200 | 8.0000 | 6.8200 | 7.7700 | -15.543% | 50 | 2,346 | -55.598% |
| 2025-06-26 | 8.8200 | 9.2000 | 8.7000 | 9.2000 | +1.657% | 22 | 2,306 | -62.500% |
| 2025-06-25 | 8.7000 | 9.0500 | 8.7000 | 9.0500 | -4.737% | 10 | 2,290 | -61.878% |
| 2025-06-24 | 9.0000 | 9.5000 | 8.4000 | 9.5000 | -5.941% | 116 | 2,282 | -63.684% |
| 2025-06-23 | 10.5700 | 10.8000 | 9.9000 | 10.1000 | +1.000% | 29 | 2,201 | -65.842% |
| 2025-06-20 | 9.7900 | 10.3800 | 9.7900 | 10.0000 | -4.762% | 28 | 2,196 | -65.500% |
| 2025-06-18 | 10.6000 | 11.2200 | 10.4400 | 10.5000 | -2.052% | 36 | 2,198 | -67.143% |
| 2025-06-17 | 10.3500 | 10.9500 | 10.0000 | 10.7200 | +2.978% | 38 | 2,198 | -67.817% |
| 2025-06-16 | 10.9500 | 10.9500 | 10.4100 | 10.4100 | -10.644% | 9 | 2,167 | -66.859% |
| 2025-06-13 | 11.1500 | 11.8500 | 11.1500 | 11.6500 | +13.548% | 238 | 2,170 | -70.386% |
| 2025-06-12 | 10.5000 | 10.7500 | 10.1000 | 10.2600 | +5.123% | 169 | 2,192 | -66.374% |
| 2025-06-11 | 9.6200 | 9.7700 | 9.5100 | 9.7600 | +4.946% | 116 | 2,191 | -64.652% |
| 2025-06-10 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | -4.124% | 4 | 2,090 | -62.903% |
| 2025-06-09 | 9.4000 | 9.7500 | 9.2000 | 9.7000 | +2.105% | 127 | 2,088 | -64.433% |
| 2025-06-06 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -11.215% | 128 | 2,106 | -63.684% |
| 2025-06-05 | 11.3000 | 11.3000 | 10.2000 | 10.7000 | -4.036% | 85 | 2,084 | -67.757% |
| 2025-06-04 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +5.687% | 3 | 2,018 | -69.058% |
| 2025-06-03 | 10.3700 | 11.2000 | 10.3700 | 10.5500 | -17.578% | 30 | 2,017 | -67.299% |
| 2025-06-02 | 12.0000 | 12.8000 | 11.2500 | 12.8000 | +38.678% | 64 | 2,017 | -73.047% |
| 2025-05-30 | 9.9500 | 10.3700 | 9.2300 | 9.2300 | -10.388% | 90 | 1,973 | -62.622% |
| 2025-05-29 | 10.5000 | 10.5000 | 9.3500 | 10.3000 | +4.569% | 9 | 1,930 | -66.505% |
| 2025-05-28 | 10.4000 | 10.4000 | 9.6500 | 9.8500 | -4.831% | 85 | 1,922 | -64.975% |
| 2025-05-27 | 12.3000 | 12.3000 | 10.2500 | 10.3500 | -14.815% | 72 | 1,942 | -66.667% |
| 2025-05-23 | 11.5000 | 12.5300 | 11.5000 | 12.1500 | +13.023% | 200 | 1,853 | -71.605% |
| 2025-05-22 | 11.6600 | 11.6600 | 10.7500 | 10.7500 | -8.821% | 9 | 1,853 | -67.907% |
| 2025-05-21 | 11.3000 | 11.7900 | 11.2500 | 11.7900 | +11.331% | 52 | 1,847 | -70.738% |
| 2025-05-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +14.486% | 1 | 1,893 | -67.422% |
| 2025-05-19 | 9.9500 | 10.4600 | 9.2500 | 9.2500 | +6.322% | 27 | 1,892 | -62.703% |
| 2025-05-16 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -11.224% | 156 | 1,880 | -60.345% |
| 2025-05-15 | 8.8500 | 9.8000 | 8.8500 | 9.8000 | +18.072% | 9 | 1,931 | -64.796% |
| 2025-05-14 | 9.2000 | 9.4500 | 8.3000 | 8.3000 | -20.192% | 75 | 1,927 | -58.434% |
| 2025-05-13 | 10.2700 | 10.7500 | 9.9000 | 10.4000 | 0.000% | 335 | 1,924 | -66.827% |