GLD270115C00395000
GLD Jan 15 2027 395.00 Call
optionOPRA
EODNov 3, 2026
4.17USD-6.292%(-0.28)96Vol3,810OI
GLD270115C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5000 | 4.5000 | 4.1500 | 4.1700 | -6.292% | 96 | 3,732 | 0.000% |
| 2026-11-02 | 4.7000 | 4.9000 | 4.4500 | 4.4500 | +17.105% | 43 | 3,730 | -6.292% |
| 2026-10-30 | 5.0000 | 5.0000 | 3.7700 | 3.8000 | -34.483% | 285 | 3,731 | +9.737% |
| 2026-10-29 | 6.1000 | 6.1000 | 5.6700 | 5.8000 | -19.444% | 39 | 3,740 | -28.103% |
| 2026-10-28 | 6.8700 | 7.2000 | 6.1200 | 7.2000 | +0.139% | 41 | 3,753 | -42.083% |
| 2026-10-27 | 6.2500 | 7.3500 | 6.2500 | 7.1900 | +18.843% | 264 | 3,793 | -42.003% |
| 2026-10-26 | 6.0000 | 6.4000 | 5.7600 | 6.0500 | -2.419% | 90 | 3,745 | -31.074% |
| 2026-10-23 | 6.6000 | 6.6000 | 6.0000 | 6.2000 | -9.489% | 377 | 3,513 | -32.742% |
| 2026-10-22 | 7.7700 | 7.7700 | 6.8500 | 6.8500 | -24.309% | 250 | 3,384 | -39.124% |
| 2026-10-21 | 9.5500 | 9.5500 | 9.0000 | 9.0500 | -3.209% | 37 | 3,377 | -53.923% |
| 2026-10-20 | 9.9000 | 10.7000 | 9.3500 | 9.3500 | -10.269% | 15 | 3,373 | -55.401% |
| 2026-10-19 | 11.8000 | 11.8000 | 10.4200 | 10.4200 | -13.167% | 9 | 3,367 | -59.981% |
| 2026-10-16 | 12.3000 | 12.3000 | 11.8000 | 12.0000 | +2.564% | 11 | 3,369 | -65.250% |
| 2026-10-15 | 11.8000 | 11.8000 | 11.1500 | 11.7000 | +18.421% | 28 | 3,376 | -64.359% |
| 2026-10-14 | 9.6500 | 9.8800 | 9.0000 | 9.8800 | -18.144% | 63 | 3,350 | -57.794% |
| 2026-10-13 | 12.7500 | 12.7500 | 11.4600 | 12.0700 | -5.703% | 8 | 3,346 | -65.452% |
| 2026-10-12 | 12.9500 | 12.9500 | 12.8000 | 12.8000 | -10.490% | 3 | 3,345 | -67.422% |
| 2026-10-09 | 13.9900 | 14.3000 | 13.4500 | 14.3000 | +26.102% | 2,031 | 4,108 | -70.839% |
| 2026-10-08 | 11.6500 | 11.6500 | 10.9500 | 11.3400 | +1.160% | 261 | 3,998 | -63.228% |
| 2026-10-07 | 10.8500 | 11.5000 | 10.6500 | 11.2100 | -19.061% | 27 | 3,991 | -62.801% |
| 2026-10-06 | 13.1500 | 13.9500 | 12.5500 | 13.8500 | +10.535% | 14 | 3,991 | -69.892% |
| 2026-10-05 | 12.8000 | 12.8600 | 12.3000 | 12.5300 | -3.837% | 11 | 3,989 | -66.720% |
| 2026-10-02 | 15.2500 | 15.2500 | 12.7000 | 13.0300 | -10.262% | 50 | 3,976 | -67.997% |
| 2026-10-01 | 14.0600 | 14.6000 | 13.8500 | 14.5200 | +5.677% | 28 | 3,981 | -71.281% |
| 2026-09-30 | 15.4500 | 15.4500 | 13.7400 | 13.7400 | -8.825% | 175 | 4,019 | -69.651% |
| 2026-09-29 | 14.3000 | 15.1700 | 13.9000 | 15.0700 | +13.479% | 64 | 4,012 | -72.329% |
| 2026-09-28 | 13.9500 | 14.2000 | 13.1500 | 13.2800 | -34.420% | 210 | 4,031 | -68.599% |
| 2026-09-25 | 19.4700 | 20.4000 | 18.9200 | 20.2500 | +2.792% | 98 | 4,042 | -79.407% |
| 2026-09-24 | 19.8500 | 19.9600 | 18.5000 | 19.7000 | -4.554% | 32 | 4,029 | -78.832% |
| 2026-09-23 | 22.1100 | 22.3000 | 20.2500 | 20.6400 | -18.419% | 296 | 4,089 | -79.797% |
| 2026-09-22 | 24.3500 | 25.5500 | 23.0000 | 25.3000 | +2.720% | 188 | 4,023 | -83.518% |
| 2026-09-21 | 25.5000 | 25.6500 | 24.4000 | 24.6300 | -11.403% | 86 | 4,029 | -83.069% |
| 2026-09-18 | 26.0300 | 28.3600 | 25.6000 | 27.8000 | +6.107% | 60 | 4,032 | -85.000% |
| 2026-09-17 | 28.0000 | 28.1000 | 26.1500 | 26.2000 | +14.661% | 30 | 4,043 | -84.084% |
| 2026-09-16 | 27.2800 | 27.6000 | 21.7000 | 22.8500 | -8.782% | 60 | 4,021 | -81.751% |
| 2026-09-15 | 24.2500 | 25.3000 | 23.5100 | 25.0500 | +5.474% | 33 | 3,995 | -83.353% |
| 2026-09-14 | 24.3500 | 25.1500 | 22.7000 | 23.7500 | -14.260% | 173 | 3,916 | -82.442% |
| 2026-09-11 | 30.0500 | 30.0500 | 27.7000 | 27.7000 | +4.331% | 19 | 3,911 | -84.946% |
| 2026-09-10 | 28.4000 | 28.8300 | 26.3000 | 26.5500 | -12.951% | 8 | 3,909 | -84.294% |
| 2026-09-09 | 31.3500 | 31.3500 | 30.5000 | 30.5000 | +0.230% | 3 | 3,908 | -86.328% |
| 2026-09-08 | 30.6900 | 30.6900 | 30.4100 | 30.4300 | -6.685% | 5 | 3,908 | -86.296% |
| 2026-09-04 | 31.5000 | 32.6100 | 31.5000 | 32.6100 | -8.011% | 2 | 3,908 | -87.213% |
| 2026-09-03 | 35.5000 | 37.1500 | 35.0500 | 35.4500 | +21.821% | 12 | 3,908 | -88.237% |
| 2026-09-02 | 28.7000 | 29.3600 | 28.3800 | 29.1000 | +9.398% | 9 | 3,907 | -85.670% |
| 2026-09-01 | 28.0700 | 29.4000 | 26.6000 | 26.6000 | -18.729% | 38 | 3,880 | -84.323% |
| 2026-08-31 | 32.4000 | 32.8500 | 32.4000 | 32.7300 | -6.991% | 3 | 3,881 | -87.259% |
| 2026-08-28 | 45.6000 | 45.6000 | 35.1000 | 35.1900 | -22.947% | 16 | 3,881 | -88.150% |
| 2026-08-27 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | +0.706% | 1 | 3,881 | -90.869% |
| 2026-08-26 | 46.5400 | 46.5400 | 45.2100 | 45.3500 | -7.543% | 8 | 3,893 | -90.805% |
| 2026-08-25 | 46.6100 | 49.0500 | 46.0500 | 49.0500 | +0.102% | 3 | 3,894 | -91.498% |
| 2026-08-24 | 51.0000 | 51.1500 | 49.0000 | 49.0000 | +3.201% | 8 | 3,891 | -91.490% |
| 2026-08-21 | 44.5000 | 47.4800 | 44.5000 | 47.4800 | +17.148% | 14 | 3,891 | -91.217% |
| 2026-08-20 | 36.8500 | 40.5300 | 36.8500 | 40.5300 | +4.459% | 110 | 3,889 | -89.711% |
| 2026-08-19 | 33.8500 | 38.8000 | 33.8500 | 38.8000 | +33.793% | 58 | 3,897 | -89.253% |
| 2026-08-18 | 31.5000 | 32.2000 | 29.0000 | 29.0000 | -12.782% | 79 | 3,907 | -85.621% |
| 2026-08-17 | 32.9000 | 33.6700 | 32.9000 | 33.2500 | +8.306% | 15 | 3,902 | -87.459% |
| 2026-08-14 | 30.9600 | 31.2000 | 30.6200 | 30.7000 | +6.045% | 11 | 3,903 | -86.417% |
| 2026-08-13 | 30.4900 | 30.8000 | 28.9500 | 28.9500 | -13.193% | 23 | 3,899 | -85.596% |
| 2026-08-12 | 34.0500 | 34.6000 | 33.3500 | 33.3500 | +6.414% | 55 | 3,880 | -87.496% |
| 2026-08-11 | 33.1000 | 33.1000 | 31.0000 | 31.3400 | -4.886% | 19 | 3,880 | -86.694% |
| 2026-08-10 | 29.2000 | 33.2300 | 28.7500 | 32.9500 | +9.287% | 51 | 3,875 | -87.344% |
| 2026-08-07 | 30.2000 | 30.9900 | 29.0000 | 30.1500 | +26.627% | 263 | 3,869 | -86.169% |
| 2026-08-06 | 25.0400 | 26.0000 | 23.3000 | 23.8100 | -4.569% | 121 | 3,854 | -82.486% |
| 2026-08-05 | 22.2200 | 25.8000 | 22.1100 | 24.9500 | +54.969% | 48 | 3,825 | -83.287% |
| 2026-08-04 | 16.5000 | 17.2500 | 16.0800 | 16.1000 | +9.227% | 145 | 3,689 | -74.099% |
| 2026-08-03 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -5.815% | 1 | 3,689 | -71.710% |
| 2026-07-31 | 15.4100 | 15.6500 | 15.4100 | 15.6500 | -14.714% | 7 | 3,693 | -73.355% |
| 2026-07-30 | 17.3000 | 18.3500 | 16.9000 | 18.3500 | +26.552% | 9 | 3,690 | -77.275% |
| 2026-07-29 | 14.6100 | 14.6100 | 14.5000 | 14.5000 | -3.204% | 34 | 3,679 | -71.241% |
| 2026-07-28 | 14.8000 | 15.7900 | 14.8000 | 14.9800 | -15.031% | 18 | 3,676 | -72.163% |
| 2026-07-27 | 17.2400 | 17.6300 | 17.2400 | 17.6300 | +4.258% | 21 | 3,676 | -76.347% |
| 2026-07-23 | 17.4400 | 17.4900 | 16.7100 | 16.9100 | -16.494% | 27 | 3,672 | -75.340% |
| 2026-07-22 | 21.3000 | 21.3000 | 20.2500 | 20.2500 | +12.313% | 3 | 3,671 | -79.407% |
| 2026-07-21 | 18.0500 | 18.2800 | 18.0300 | 18.0300 | +7.770% | 11 | 3,674 | -76.872% |
| 2026-07-17 | 15.8200 | 16.7300 | 15.8200 | 16.7300 | +7.935% | 8 | 3,673 | -75.075% |
| 2026-07-16 | 16.5000 | 16.5000 | 15.5000 | 15.5000 | -16.080% | 8 | 3,674 | -73.097% |
| 2026-07-15 | 17.7500 | 18.8000 | 17.7500 | 18.4700 | -4.794% | 8 | 3,671 | -77.423% |
| 2026-07-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +17.576% | 1 | 3,670 | -78.505% |
| 2026-07-13 | 17.6000 | 17.6000 | 16.5000 | 16.5000 | -16.625% | 2 | 3,669 | -74.727% |
| 2026-07-10 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -7.089% | 2 | 3,678 | -78.929% |
| 2026-07-09 | 21.3300 | 21.7500 | 21.0700 | 21.3000 | +3.902% | 22 | 3,670 | -80.423% |
| 2026-07-08 | 19.6700 | 20.5000 | 19.0300 | 20.5000 | -4.695% | 5 | 3,666 | -79.659% |
| 2026-07-07 | 22.4300 | 22.4300 | 21.4900 | 21.5100 | -7.284% | 10 | 3,667 | -80.614% |
| 2026-07-06 | 22.6500 | 23.3400 | 22.6500 | 23.2000 | +8.159% | 5 | 3,666 | -82.026% |
| 2026-07-02 | 22.8000 | 22.8000 | 21.4500 | 21.4500 | +10.000% | 7 | 3,662 | -80.559% |
| 2026-07-01 | 19.2100 | 20.2500 | 19.2100 | 19.5000 | +6.732% | 5 | 3,660 | -78.615% |
| 2026-06-30 | 19.5200 | 19.5200 | 18.2700 | 18.2700 | +0.110% | 12 | 3,664 | -77.176% |
| 2026-06-29 | 19.5500 | 19.5500 | 18.2500 | 18.2500 | -13.302% | 4 | 3,663 | -77.151% |
| 2026-06-26 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +5.250% | 1 | 3,662 | -80.190% |
| 2026-06-25 | 19.2700 | 20.0000 | 19.2700 | 20.0000 | +7.701% | 5 | 3,661 | -79.150% |
| 2026-06-24 | 18.8000 | 19.8500 | 17.7000 | 18.5700 | -19.226% | 33 | 3,660 | -77.544% |
| 2026-06-23 | 22.7500 | 24.1000 | 22.7500 | 22.9900 | -13.701% | 10 | 3,654 | -81.862% |
| 2026-06-22 | 26.5200 | 26.6400 | 26.5200 | 26.6400 | -1.516% | 2 | 3,654 | -84.347% |
| 2026-06-18 | 30.4000 | 30.5000 | 27.0500 | 27.0500 | -8.769% | 21 | 3,662 | -84.584% |
| 2026-06-17 | 34.2000 | 35.6600 | 28.8200 | 29.6500 | -13.708% | 38 | 3,652 | -85.936% |
| 2026-06-16 | 33.6500 | 34.6100 | 33.6500 | 34.3600 | -3.075% | 9 | 3,650 | -87.864% |
| 2026-06-15 | 36.0000 | 36.2500 | 35.4500 | 35.4500 | +22.241% | 10 | 3,649 | -88.237% |
| 2026-06-12 | 29.1000 | 29.1000 | 29.0000 | 29.0000 | +9.023% | 3 | 3,649 | -85.621% |
| 2026-06-11 | 24.9500 | 26.6000 | 22.8200 | 26.6000 | +11.906% | 62 | 3,666 | -84.323% |
| 2026-06-10 | 27.1000 | 27.2500 | 23.7700 | 23.7700 | -26.522% | 98 | 3,659 | -82.457% |
| 2026-06-09 | 35.3000 | 35.3000 | 31.8500 | 32.3500 | -8.487% | 10 | 3,657 | -87.110% |
| 2026-06-08 | 35.8500 | 35.8500 | 34.6900 | 35.3500 | +0.942% | 50 | 3,652 | -88.204% |
| 2026-06-05 | 36.9800 | 36.9800 | 34.8600 | 35.0200 | -17.658% | 43 | 3,643 | -88.093% |
| 2026-06-03 | 42.4300 | 42.5300 | 42.4300 | 42.5300 | -7.342% | 2 | 3,643 | -90.195% |
| 2026-06-02 | 45.8000 | 46.3000 | 45.8000 | 45.9000 | -8.200% | 4 | 3,643 | -90.915% |
| 2026-05-29 | 48.2000 | 50.0000 | 48.2000 | 50.0000 | +15.875% | 2 | 3,643 | -91.660% |
| 2026-05-27 | 43.2000 | 43.2000 | 43.1500 | 43.1500 | -30.515% | 2 | 3,643 | -90.336% |
| 2026-05-13 | 61.1700 | 62.1000 | 61.1700 | 62.1000 | -1.429% | 3 | 3,643 | -93.285% |
| 2026-05-08 | 63.2000 | 63.2000 | 63.0000 | 63.0000 | -1.563% | 4 | 3,643 | -93.381% |
| 2026-05-07 | 66.2800 | 66.2800 | 64.0000 | 64.0000 | +3.947% | 7 | 3,643 | -93.484% |
| 2026-05-06 | 63.6700 | 63.6700 | 61.5700 | 61.5700 | +16.126% | 3 | 3,643 | -93.227% |
| 2026-05-05 | 54.4500 | 54.4500 | 53.0200 | 53.0200 | +3.656% | 2 | 3,642 | -92.135% |
| 2026-05-04 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -11.505% | 1 | 3,642 | -91.848% |
| 2026-04-30 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +14.455% | 2 | 3,642 | -92.785% |
| 2026-04-29 | 50.3000 | 50.5000 | 49.8000 | 50.5000 | -9.982% | 3 | 3,641 | -91.743% |
| 2026-04-28 | 53.5000 | 56.1000 | 53.5000 | 56.1000 | -7.957% | 24 | 3,641 | -92.567% |
| 2026-04-27 | 61.9500 | 61.9500 | 60.9500 | 60.9500 | -8.277% | 3 | 3,636 | -93.158% |
| 2026-04-23 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -1.409% | 1 | 3,636 | -93.725% |
| 2026-04-22 | 67.3500 | 67.4000 | 67.1700 | 67.4000 | +3.216% | 7 | 3,636 | -93.813% |
| 2026-04-21 | 66.1500 | 66.6500 | 64.6400 | 65.3000 | -15.415% | 100 | 3,645 | -93.614% |
| 2026-04-17 | 77.3300 | 78.6500 | 77.2000 | 77.2000 | +5.364% | 9 | 3,645 | -94.598% |
| 2026-04-16 | 73.2700 | 73.2700 | 73.2700 | 73.2700 | -1.253% | 1 | 3,651 | -94.309% |
| 2026-04-15 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -1.053% | 1 | 3,651 | -94.380% |
| 2026-04-14 | 75.6000 | 75.6000 | 74.9900 | 74.9900 | +6.143% | 70 | 3,651 | -94.439% |
| 2026-04-13 | 69.0500 | 70.6500 | 69.0500 | 70.6500 | -4.203% | 70 | 3,651 | -94.098% |
| 2026-04-10 | 74.0000 | 74.0000 | 73.7500 | 73.7500 | -0.311% | 8 | 3,652 | -94.346% |
| 2026-04-09 | 74.3600 | 74.4000 | 73.9800 | 73.9800 | +3.832% | 3 | 3,653 | -94.363% |
| 2026-04-07 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | +0.352% | 1 | 3,652 | -94.147% |
| 2026-04-02 | 70.8200 | 71.0000 | 70.8200 | 71.0000 | -7.141% | 2 | 3,652 | -94.127% |
| 2026-04-01 | 76.4600 | 76.4600 | 76.4600 | 76.4600 | +6.862% | 1 | 3,652 | -94.546% |
| 2026-03-31 | 69.2400 | 71.5500 | 69.2400 | 71.5500 | +15.590% | 8 | 3,651 | -94.172% |
| 2026-03-30 | 62.6000 | 62.6000 | 61.9000 | 61.9000 | -0.928% | 21 | 3,650 | -93.263% |
| 2026-03-27 | 57.0000 | 62.9000 | 57.0000 | 62.4800 | +17.887% | 16 | 3,650 | -93.326% |
| 2026-03-26 | 57.1800 | 57.2000 | 53.0000 | 53.0000 | -11.667% | 42 | 3,644 | -92.132% |
| 2026-03-25 | 61.7500 | 61.7500 | 60.0000 | 60.0000 | +17.119% | 3 | 3,615 | -93.050% |
| 2026-03-24 | 51.3200 | 51.3200 | 51.2300 | 51.2300 | -2.973% | 8 | 3,613 | -91.860% |
| 2026-03-23 | 52.1500 | 57.4000 | 52.1500 | 52.8000 | -10.660% | 167 | 3,618 | -92.102% |
| 2026-03-20 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -9.217% | 1 | 3,478 | -92.944% |
| 2026-03-19 | 59.1500 | 65.1000 | 59.1500 | 65.1000 | -19.630% | 15 | 3,478 | -93.594% |
| 2026-03-18 | 75.1000 | 81.0000 | 75.1000 | 81.0000 | -10.891% | 11 | 3,475 | -94.852% |
| 2026-03-16 | 91.8400 | 92.2100 | 90.9000 | 90.9000 | -3.992% | 13 | 3,480 | -95.413% |
| 2026-03-13 | 93.0000 | 94.6800 | 93.0000 | 94.6800 | -8.309% | 2 | 3,481 | -95.596% |
| 2026-03-12 | 103.2600 | 103.2600 | 103.2600 | 103.2600 | -0.902% | 1 | 3,480 | -95.962% |
| 2026-03-11 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -4.113% | 1 | 3,480 | -95.998% |
| 2026-03-10 | 108.5000 | 108.6700 | 108.4000 | 108.6700 | +11.126% | 6 | 3,480 | -96.163% |
| 2026-03-09 | 98.6000 | 98.6000 | 97.7900 | 97.7900 | -4.595% | 2 | 3,480 | -95.736% |
| 2026-03-06 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +3.119% | 2 | 3,480 | -95.932% |
| 2026-03-05 | 97.3300 | 99.4000 | 97.3300 | 99.4000 | -5.089% | 2 | 3,480 | -95.805% |
| 2026-03-04 | 104.7300 | 104.7300 | 104.7300 | 104.7300 | +3.437% | 1 | 3,481 | -96.018% |
| 2026-03-03 | 95.4400 | 101.9500 | 95.4400 | 101.2500 | -12.071% | 4 | 3,482 | -95.881% |
| 2026-03-02 | 116.6900 | 116.6900 | 114.0000 | 115.1500 | +4.067% | 90 | 3,481 | -96.379% |
| 2026-02-27 | 110.6500 | 110.6500 | 110.6500 | 110.6500 | +4.832% | 1 | 3,459 | -96.231% |
| 2026-02-26 | 104.0500 | 105.6000 | 104.0500 | 105.5500 | -1.951% | 10 | 3,459 | -96.049% |
| 2026-02-25 | 106.1100 | 107.9000 | 106.1100 | 107.6500 | +1.990% | 13 | 3,465 | -96.126% |
| 2026-02-24 | 105.5500 | 105.5500 | 105.5500 | 105.5500 | -4.133% | 1 | 3,465 | -96.049% |
| 2026-02-23 | 109.1700 | 110.1000 | 109.1700 | 110.1000 | +20.131% | 2 | 3,465 | -96.213% |
| 2026-02-19 | 91.6500 | 91.6500 | 91.6500 | 91.6500 | +1.720% | 2 | 3,466 | -95.450% |
| 2026-02-18 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +11.787% | 1 | 3,466 | -95.372% |
| 2026-02-17 | 80.0000 | 80.6000 | 79.5000 | 80.6000 | -12.143% | 13 | 3,466 | -94.826% |
| 2026-02-13 | 88.9500 | 92.1800 | 88.9500 | 91.7400 | +6.058% | 3 | 3,466 | -95.455% |
| 2026-02-12 | 93.9200 | 93.9200 | 86.2500 | 86.5000 | -5.143% | 3 | 3,466 | -95.179% |
| 2026-02-10 | 92.6800 | 92.6800 | 91.1900 | 91.1900 | -5.757% | 4 | 3,466 | -95.427% |
| 2026-02-09 | 94.2000 | 96.7600 | 94.2000 | 96.7600 | +9.025% | 3 | 3,466 | -95.690% |
| 2026-02-06 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | +15.635% | 1 | 3,468 | -95.301% |
| 2026-02-05 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | -17.473% | 3 | 3,468 | -94.567% |
| 2026-02-04 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +3.161% | 1 | 3,468 | -95.516% |
| 2026-02-03 | 92.3500 | 92.3500 | 90.1500 | 90.1500 | +29.247% | 2 | 3,468 | -95.374% |
| 2026-02-02 | 75.6700 | 75.6700 | 68.3200 | 69.7500 | -18.999% | 10 | 3,468 | -94.022% |
| 2026-01-30 | 97.0000 | 100.1300 | 84.0000 | 86.1100 | -25.122% | 167 | 3,468 | -95.157% |
| 2026-01-29 | 120.0800 | 120.0800 | 105.3500 | 115.0000 | -5.350% | 25 | 3,535 | -96.374% |
| 2026-01-28 | 110.6100 | 121.5000 | 110.6000 | 121.5000 | +22.926% | 9 | 3,555 | -96.568% |
| 2026-01-27 | 95.3000 | 98.8400 | 94.7000 | 98.8400 | +5.995% | 3 | 3,556 | -95.781% |
| 2026-01-26 | 98.0000 | 98.0000 | 92.0000 | 93.2500 | +7.061% | 33 | 3,557 | -95.528% |
| 2026-01-23 | 83.8000 | 88.1500 | 83.5400 | 87.1000 | +5.897% | 16 | 3,557 | -95.212% |
| 2026-01-22 | 75.0500 | 83.0000 | 75.0500 | 82.2500 | +15.845% | 59 | 3,557 | -94.930% |
| 2026-01-21 | 77.4000 | 79.1100 | 71.0000 | 71.0000 | +1.068% | 11 | 3,555 | -94.127% |
| 2026-01-20 | 68.3500 | 70.5000 | 67.7500 | 70.2500 | +21.330% | 28 | 3,556 | -94.064% |
| 2026-01-16 | 55.6900 | 57.9500 | 55.6900 | 57.9000 | -1.279% | 12 | 3,562 | -92.798% |
| 2026-01-15 | 59.1100 | 60.0500 | 58.6500 | 58.6500 | -4.479% | 29 | 3,562 | -92.890% |
| 2026-01-14 | 61.2500 | 62.0000 | 60.1600 | 61.4000 | +4.422% | 7 | 3,563 | -93.208% |
| 2026-01-13 | 60.5800 | 60.5800 | 58.2500 | 58.8000 | -0.508% | 8 | 3,563 | -92.908% |
| 2026-01-12 | 58.3500 | 61.6000 | 58.3500 | 59.1000 | +13.654% | 29 | 3,562 | -92.944% |
| 2026-01-09 | 53.6600 | 53.6600 | 52.0000 | 52.0000 | +5.051% | 2 | 3,560 | -91.981% |
| 2026-01-08 | 49.3400 | 50.6500 | 49.3400 | 49.5000 | -3.131% | 13 | 3,560 | -91.576% |
| 2026-01-07 | 50.3700 | 51.1000 | 49.1500 | 51.1000 | -5.019% | 12 | 3,561 | -91.840% |
| 2026-01-06 | 53.0000 | 53.8000 | 52.3500 | 53.8000 | +6.873% | 18 | 3,563 | -92.249% |
| 2026-01-05 | 48.8000 | 51.0500 | 48.8000 | 50.3400 | +16.286% | 24 | 3,562 | -91.716% |
| 2026-01-02 | 44.5500 | 44.5500 | 41.9500 | 43.2900 | +3.813% | 71 | 3,569 | -90.367% |
| 2025-12-31 | 44.1800 | 44.1800 | 41.7000 | 41.7000 | -5.011% | 66 | 3,575 | -90.000% |
| 2025-12-30 | 46.2000 | 46.2000 | 43.9000 | 43.9000 | -0.566% | 29 | 3,575 | -90.501% |
| 2025-12-29 | 45.8100 | 45.8100 | 42.2600 | 44.1500 | -20.450% | 85 | 3,572 | -90.555% |
| 2025-12-26 | 55.2500 | 56.7800 | 54.9000 | 55.5000 | +6.833% | 39 | 3,534 | -92.486% |
| 2025-12-24 | 50.9500 | 51.9500 | 50.9500 | 51.9500 | -1.907% | 11 | 3,527 | -91.973% |
| 2025-12-23 | 49.8500 | 52.9600 | 49.3500 | 52.9600 | +8.347% | 19 | 3,527 | -92.126% |
| 2025-12-22 | 48.0000 | 49.9000 | 47.5500 | 48.8800 | +14.607% | 77 | 3,528 | -91.469% |
| 2025-12-19 | 43.0300 | 43.7800 | 42.6500 | 42.6500 | +0.117% | 24 | 3,480 | -90.223% |
| 2025-12-18 | 41.9300 | 44.5400 | 41.9300 | 42.6000 | -1.843% | 134 | 3,467 | -90.211% |
| 2025-12-17 | 42.3200 | 43.4000 | 42.2700 | 43.4000 | +7.160% | 13 | 3,398 | -90.392% |
| 2025-12-16 | 42.3000 | 42.3000 | 40.2400 | 40.5000 | -1.937% | 137 | 3,401 | -89.704% |
| 2025-12-15 | 43.0500 | 43.0500 | 40.6000 | 41.3000 | +1.176% | 22 | 3,324 | -89.903% |
| 2025-12-12 | 43.0000 | 44.0000 | 39.0000 | 40.8200 | +4.399% | 81 | 3,306 | -89.784% |
| 2025-12-11 | 37.9000 | 39.5300 | 37.9000 | 39.1000 | +5.562% | 24 | 3,282 | -89.335% |
| 2025-12-10 | 34.8500 | 37.0400 | 34.8500 | 37.0400 | +5.950% | 18 | 3,271 | -88.742% |
| 2025-12-09 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +1.187% | 2 | 3,270 | -88.072% |
| 2025-12-08 | 35.0000 | 35.0000 | 34.5500 | 34.5500 | -1.847% | 3 | 3,270 | -87.931% |
| 2025-12-05 | 37.1000 | 38.0000 | 35.2000 | 35.2000 | -0.845% | 21 | 3,267 | -88.153% |
| 2025-12-04 | 36.0500 | 36.0500 | 35.5000 | 35.5000 | -6.456% | 2 | 3,270 | -88.254% |
| 2025-12-03 | 37.8000 | 37.9500 | 37.8000 | 37.9500 | +4.690% | 2 | 3,270 | -89.012% |
| 2025-12-02 | 37.9900 | 37.9900 | 35.5400 | 36.2500 | -5.844% | 11 | 3,270 | -88.497% |
| 2025-12-01 | 39.1000 | 39.1200 | 37.7800 | 38.5000 | +4.054% | 34 | 3,269 | -89.169% |
| 2025-11-28 | 36.2100 | 37.0000 | 36.2100 | 37.0000 | +7.184% | 8 | 3,252 | -88.730% |
| 2025-11-26 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +6.346% | 2 | 3,253 | -87.920% |
| 2025-11-24 | 31.7900 | 32.4600 | 31.7900 | 32.4600 | +5.390% | 7 | 3,253 | -87.153% |
| 2025-11-21 | 30.8600 | 31.6000 | 30.8000 | 30.8000 | -0.065% | 7 | 3,346 | -86.461% |
| 2025-11-20 | 31.4600 | 33.2500 | 30.8200 | 30.8200 | -2.252% | 2,507 | 3,346 | -86.470% |
| 2025-11-19 | 34.0000 | 35.2500 | 31.5300 | 31.5300 | -0.693% | 9 | 844 | -86.775% |
| 2025-11-18 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +9.294% | 3 | 844 | -86.866% |
| 2025-11-17 | 31.3500 | 31.3500 | 28.0000 | 29.0500 | -16.643% | 50 | 844 | -85.645% |
| 2025-11-13 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -12.875% | 1 | 875 | -88.034% |
| 2025-11-12 | 37.5000 | 40.0000 | 37.5000 | 40.0000 | +18.378% | 2 | 876 | -89.575% |
| 2025-11-11 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | +5.825% | 2 | 876 | -87.659% |
| 2025-11-10 | 30.2900 | 31.9300 | 30.2900 | 31.9300 | +21.777% | 11 | 876 | -86.940% |
| 2025-11-07 | 25.7700 | 28.3500 | 25.7700 | 26.2200 | +0.846% | 34 | 875 | -84.096% |
| 2025-11-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.804% | 1 | 903 | -83.962% |
| 2025-11-05 | 26.5000 | 26.7500 | 26.1500 | 26.7500 | +7.000% | 8 | 903 | -84.411% |
| 2025-11-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -14.325% | 5 | 904 | -83.320% |
| 2025-11-03 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +5.153% | 1 | 899 | -85.709% |
| 2025-10-31 | 29.0700 | 29.1100 | 27.7500 | 27.7500 | +4.717% | 6 | 899 | -84.973% |
| 2025-10-29 | 28.4500 | 29.3500 | 26.5000 | 26.5000 | -3.986% | 12 | 900 | -84.264% |
| 2025-10-28 | 24.9500 | 27.6000 | 24.8500 | 27.6000 | +0.730% | 25 | 892 | -84.891% |
| 2025-10-27 | 28.4600 | 28.7500 | 27.0900 | 27.4000 | -17.841% | 11 | 895 | -84.781% |
| 2025-10-24 | 33.2200 | 33.3500 | 33.2200 | 33.3500 | -6.030% | 9 | 895 | -87.496% |
| 2025-10-23 | 33.6500 | 35.5000 | 33.6500 | 35.4900 | +6.577% | 25 | 887 | -88.250% |
| 2025-10-22 | 29.4100 | 35.0000 | 28.5500 | 33.3000 | -4.857% | 46 | 884 | -87.477% |
| 2025-10-21 | 38.9000 | 38.9000 | 32.9100 | 35.0000 | -26.316% | 153 | 874 | -88.086% |
| 2025-10-20 | 44.0800 | 47.5000 | 42.4700 | 47.5000 | +21.546% | 154 | 800 | -91.221% |
| 2025-10-17 | 43.7500 | 43.7500 | 38.0000 | 39.0800 | -10.429% | 39 | 760 | -89.330% |
| 2025-10-16 | 39.3600 | 44.0000 | 39.3600 | 43.6300 | +19.013% | 48 | 750 | -90.442% |
| 2025-10-15 | 35.0000 | 37.2000 | 35.0000 | 36.6600 | +7.697% | 10 | 726 | -88.625% |
| 2025-10-14 | 32.2800 | 34.5000 | 32.2800 | 34.0400 | +8.581% | 10 | 729 | -87.750% |
| 2025-10-13 | 30.7100 | 32.3000 | 30.7100 | 31.3500 | +12.325% | 48 | 730 | -86.699% |
| 2025-10-10 | 27.5100 | 27.9100 | 27.5100 | 27.9100 | +11.864% | 3 | 690 | -85.059% |
| 2025-10-09 | 27.1600 | 27.1800 | 24.9500 | 24.9500 | -11.052% | 20 | 689 | -83.287% |
| 2025-10-08 | 28.7500 | 28.7500 | 28.0500 | 28.0500 | +14.583% | 25 | 685 | -85.134% |
| 2025-10-07 | 24.3200 | 24.8500 | 23.8500 | 24.4800 | +7.841% | 757 | 709 | -82.966% |
| 2025-10-06 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | +14.473% | 2 | 709 | -81.630% |
| 2025-10-03 | 19.6500 | 19.9500 | 19.6500 | 19.8300 | -2.315% | 3 | 709 | -78.971% |
| 2025-10-01 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.995% | 1 | 710 | -79.458% |
| 2025-09-30 | 20.0400 | 20.1000 | 19.8700 | 20.1000 | +6.181% | 9 | 709 | -79.254% |
| 2025-09-29 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +8.481% | 1 | 706 | -77.971% |
| 2025-09-26 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.199% | 1 | 707 | -76.103% |
| 2025-09-22 | 15.6000 | 15.9800 | 15.6000 | 15.9800 | +28.353% | 4 | 706 | -73.905% |
| 2025-09-18 | 12.7500 | 12.7500 | 12.4500 | 12.4500 | -5.323% | 2 | 706 | -66.506% |
| 2025-09-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.494% | 3 | 709 | -68.289% |
| 2025-09-12 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +2.640% | 2 | 709 | -67.498% |
| 2025-09-09 | 13.4000 | 13.4000 | 12.5000 | 12.5000 | +50.602% | 501 | 707 | -66.640% |
| 2025-08-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.619% | 3 | 304 | -49.759% |
| 2025-08-26 | 7.2600 | 7.3700 | 7.2600 | 7.3700 | +10.661% | 2 | 307 | -43.419% |
| 2025-08-18 | 6.8500 | 6.8500 | 6.6600 | 6.6600 | -19.662% | 3 | 307 | -37.387% |
| 2025-08-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.956% | 1 | 305 | -49.698% |
| 2025-08-01 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.323% | 1 | 304 | -50.179% |
| 2025-07-18 | 8.4600 | 8.4600 | 8.1800 | 8.1800 | +14.086% | 2 | 303 | -49.022% |
| 2025-07-16 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -13.614% | 1 | 303 | -41.841% |
| 2025-07-15 | 8.0000 | 8.3200 | 8.0000 | 8.3000 | +0.728% | 26 | 302 | -49.759% |
| 2025-06-30 | 8.3500 | 8.4500 | 8.2400 | 8.2400 | -10.919% | 3 | 276 | -49.393% |
| 2025-06-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.344% | 2 | 275 | -54.919% |
| 2025-06-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -13.784% | 1 | 273 | -56.426% |
| 2025-06-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.932% | 2 | 272 | -62.432% |
| 2025-06-04 | 11.8300 | 11.8300 | 11.8000 | 11.8000 | +7.468% | 2 | 268 | -64.661% |
| 2025-05-30 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | +3.683% | 4 | 268 | -62.022% |
| 2025-05-28 | 10.4800 | 10.5900 | 10.4800 | 10.5900 | -7.913% | 2 | 266 | -60.623% |
| 2025-05-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.371% | 1 | 266 | -63.739% |
| 2025-05-23 | 13.3500 | 13.4300 | 13.3500 | 13.4300 | +16.277% | 14 | 258 | -68.950% |
| 2025-05-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +30.508% | 1 | 258 | -63.896% |
| 2025-05-14 | 9.7500 | 9.7500 | 8.8500 | 8.8500 | -22.707% | 2 | 257 | -52.881% |
| 2025-05-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +11.707% | 1 | 257 | -63.581% |
| 2025-05-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.407% | 2 | 256 | -59.317% |
| 2025-05-01 | 10.6500 | 11.0700 | 10.6500 | 11.0700 | -23.125% | 2 | 257 | -62.331% |
| 2025-04-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -15.294% | 1 | 255 | -71.042% |
| 2025-04-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +27.341% | 1 | 254 | -75.471% |
| 2025-04-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +61.818% | 2 | 253 | -68.764% |
| 2025-04-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +37.500% | 1 | 252 | -49.455% |
| 2025-03-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 75 | 251 | -30.500% |
| 2025-03-24 | 6.0000 | 6.0000 | 5.7500 | 6.0000 | -17.808% | 4 | 223 | -30.500% |
| 2025-03-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 1 | 220 | -42.877% |
| 2025-03-17 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | +5.882% | 2 | 221 | -33.810% |
| 2025-03-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 221 | -29.916% |
| 2025-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 220 | -30.500% |
| 2025-02-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 1 | 218 | -28.718% |
| 2025-02-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 1 | 218 | -36.336% |
| 2025-02-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 70 | 217 | -33.810% |
| 2025-02-14 | 5.5000 | 6.5000 | 5.0000 | 5.0000 | -14.530% | 84 | 106 | -16.600% |
| 2025-02-13 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +6.947% | 109 | 5 | -28.718% |
| 2025-02-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.321% | 2 | 5 | -23.766% |
| 2025-02-10 | 5.6000 | 5.9000 | 4.5000 | 5.6000 | 0.000% | 4 | 3 | -25.536% |