Dark

GLD20270115C395
GLD Jan 15 2027 395.00 Call (GLD270115C00395000)
option OPRA

EOD

Sep 17, 2026

26.20+14.661%(+3.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0000	28.1000	26.1500	26.2000	+14.661%	30	4,032	0.000%
2026-09-16	27.2800	27.6000	21.7000	22.8500	-8.782%	60	4,043	+14.661%
2026-09-15	24.2500	25.3000	23.5100	25.0500	+5.474%	33	4,021	+4.591%
2026-09-14	24.3500	25.1500	22.7000	23.7500	-14.260%	173	3,995	+10.316%
2026-09-11	30.0500	30.0500	27.7000	27.7000	+4.331%	19	3,916	-5.415%
2026-09-10	28.4000	28.8300	26.3000	26.5500	-12.951%	8	3,911	-1.318%
2026-09-09	31.3500	31.3500	30.5000	30.5000	+0.230%	3	3,909	-14.098%
2026-09-08	30.6900	30.6900	30.4100	30.4300	-6.685%	5	3,908	-13.901%
2026-09-04	31.5000	32.6100	31.5000	32.6100	-8.011%	2	3,908	-19.657%
2026-09-03	35.5000	37.1500	35.0500	35.4500	+21.821%	12	3,908	-26.093%
2026-09-02	28.7000	29.3600	28.3800	29.1000	+9.398%	9	3,908	-9.966%
2026-09-01	28.0700	29.4000	26.6000	26.6000	-18.729%	38	3,907	-1.504%
2026-08-31	32.4000	32.8500	32.4000	32.7300	-6.991%	3	3,880	-19.951%
2026-08-28	45.6000	45.6000	35.1000	35.1900	-22.947%	16	3,881	-25.547%
2026-08-27	45.6700	45.6700	45.6700	45.6700	+0.706%	1	3,881	-42.632%
2026-08-26	46.5400	46.5400	45.2100	45.3500	-7.543%	8	3,881	-42.227%
2026-08-25	46.6100	49.0500	46.0500	49.0500	+0.102%	3	3,893	-46.585%
2026-08-24	51.0000	51.1500	49.0000	49.0000	+3.201%	8	3,894	-46.531%
2026-08-21	44.5000	47.4800	44.5000	47.4800	+17.148%	14	3,891	-44.819%
2026-08-20	36.8500	40.5300	36.8500	40.5300	+4.459%	110	3,891	-35.357%
2026-08-19	33.8500	38.8000	33.8500	38.8000	+33.793%	58	3,889	-32.474%
2026-08-18	31.5000	32.2000	29.0000	29.0000	-12.782%	79	3,897	-9.655%
2026-08-17	32.9000	33.6700	32.9000	33.2500	+8.306%	15	3,907	-21.203%
2026-08-14	30.9600	31.2000	30.6200	30.7000	+6.045%	11	3,902	-14.658%
2026-08-13	30.4900	30.8000	28.9500	28.9500	-13.193%	23	3,903	-9.499%
2026-08-12	34.0500	34.6000	33.3500	33.3500	+6.414%	55	3,899	-21.439%
2026-08-11	33.1000	33.1000	31.0000	31.3400	-4.886%	19	3,880	-16.401%
2026-08-10	29.2000	33.2300	28.7500	32.9500	+9.287%	51	3,880	-20.486%
2026-08-07	30.2000	30.9900	29.0000	30.1500	+26.627%	263	3,875	-13.101%
2026-08-06	25.0400	26.0000	23.3000	23.8100	-4.569%	121	3,869	+10.038%
2026-08-05	22.2200	25.8000	22.1100	24.9500	+54.969%	48	3,854	+5.010%
2026-08-04	16.5000	17.2500	16.0800	16.1000	+9.227%	145	3,825	+62.733%
2026-08-03	14.7400	14.7400	14.7400	14.7400	-5.815%	1	3,689	+77.748%
2026-07-31	15.4100	15.6500	15.4100	15.6500	-14.714%	7	3,689	+67.412%
2026-07-30	17.3000	18.3500	16.9000	18.3500	+26.552%	9	3,693	+42.779%
2026-07-29	14.6100	14.6100	14.5000	14.5000	-3.204%	34	3,690	+80.690%
2026-07-28	14.8000	15.7900	14.8000	14.9800	-15.031%	18	3,679	+74.900%
2026-07-27	17.2400	17.6300	17.2400	17.6300	+4.258%	21	3,676	+48.610%
2026-07-23	17.4400	17.4900	16.7100	16.9100	-16.494%	27	3,676	+54.938%
2026-07-22	21.3000	21.3000	20.2500	20.2500	+12.313%	3	3,672	+29.383%
2026-07-21	18.0500	18.2800	18.0300	18.0300	+7.770%	11	3,671	+45.313%
2026-07-17	15.8200	16.7300	15.8200	16.7300	+7.935%	8	3,674	+56.605%
2026-07-16	16.5000	16.5000	15.5000	15.5000	-16.080%	8	3,673	+69.032%
2026-07-15	17.7500	18.8000	17.7500	18.4700	-4.794%	8	3,674	+41.852%
2026-07-14	19.4000	19.4000	19.4000	19.4000	+17.576%	1	3,671	+35.052%
2026-07-13	17.6000	17.6000	16.5000	16.5000	-16.625%	2	3,670	+58.788%
2026-07-10	19.7900	19.7900	19.7900	19.7900	-7.089%	2	3,669	+32.390%
2026-07-09	21.3300	21.7500	21.0700	21.3000	+3.902%	22	3,678	+23.005%
2026-07-08	19.6700	20.5000	19.0300	20.5000	-4.695%	5	3,670	+27.805%
2026-07-07	22.4300	22.4300	21.4900	21.5100	-7.284%	10	3,666	+21.804%
2026-07-06	22.6500	23.3400	22.6500	23.2000	+8.159%	5	3,667	+12.931%
2026-07-02	22.8000	22.8000	21.4500	21.4500	+10.000%	7	3,662	+22.145%
2026-07-01	19.2100	20.2500	19.2100	19.5000	+6.732%	5	3,662	+34.359%
2026-06-30	19.5200	19.5200	18.2700	18.2700	+0.110%	12	3,660	+43.404%
2026-06-29	19.5500	19.5500	18.2500	18.2500	-13.302%	4	3,664	+43.562%
2026-06-26	21.0500	21.0500	21.0500	21.0500	+5.250%	1	3,663	+24.466%
2026-06-25	19.2700	20.0000	19.2700	20.0000	+7.701%	5	3,662	+31.000%
2026-06-24	18.8000	19.8500	17.7000	18.5700	-19.226%	33	3,661	+41.088%
2026-06-23	22.7500	24.1000	22.7500	22.9900	-13.701%	10	3,660	+13.963%
2026-06-22	26.5200	26.6400	26.5200	26.6400	-1.516%	2	3,654	-1.652%
2026-06-18	30.4000	30.5000	27.0500	27.0500	-8.769%	21	3,652	-3.142%
2026-06-17	34.2000	35.6600	28.8200	29.6500	-13.708%	38	3,652	-11.636%
2026-06-16	33.6500	34.6100	33.6500	34.3600	-3.075%	9	3,652	-23.749%
2026-06-15	36.0000	36.2500	35.4500	35.4500	+22.241%	10	3,650	-26.093%
2026-06-12	29.1000	29.1000	29.0000	29.0000	+9.023%	3	3,649	-9.655%
2026-06-11	24.9500	26.6000	22.8200	26.6000	+11.906%	62	3,649	-1.504%
2026-06-10	27.1000	27.2500	23.7700	23.7700	-26.522%	98	3,666	+10.223%
2026-06-09	35.3000	35.3000	31.8500	32.3500	-8.487%	10	3,659	-19.011%
2026-06-08	35.8500	35.8500	34.6900	35.3500	+0.942%	50	3,657	-25.884%
2026-06-05	36.9800	36.9800	34.8600	35.0200	-17.658%	43	3,652	-25.186%
2026-06-03	42.4300	42.5300	42.4300	42.5300	-7.342%	2	3,643	-38.396%
2026-06-02	45.8000	46.3000	45.8000	45.9000	-8.200%	4	3,643	-42.919%
2026-05-29	48.2000	50.0000	48.2000	50.0000	+15.875%	2	3,643	-47.600%
2026-05-27	43.2000	43.2000	43.1500	43.1500	-30.515%	2	3,643	-39.282%
2026-05-13	61.1700	62.1000	61.1700	62.1000	-1.429%	3	3,643	-57.810%
2026-05-08	63.2000	63.2000	63.0000	63.0000	-1.563%	4	3,643	-58.413%
2026-05-07	66.2800	66.2800	64.0000	64.0000	+3.947%	7	3,643	-59.063%
2026-05-06	63.6700	63.6700	61.5700	61.5700	+16.126%	3	3,643	-57.447%
2026-05-05	54.4500	54.4500	53.0200	53.0200	+3.656%	2	3,642	-50.585%
2026-05-04	51.1500	51.1500	51.1500	51.1500	-11.505%	1	3,642	-48.778%
2026-04-30	57.8000	57.8000	57.8000	57.8000	+14.455%	2	3,642	-54.671%
2026-04-29	50.3000	50.5000	49.8000	50.5000	-9.982%	3	3,641	-48.119%
2026-04-28	53.5000	56.1000	53.5000	56.1000	-7.957%	24	3,641	-53.298%
2026-04-27	61.9500	61.9500	60.9500	60.9500	-8.277%	3	3,636	-57.014%
2026-04-23	66.4500	66.4500	66.4500	66.4500	-1.409%	1	3,636	-60.572%
2026-04-22	67.3500	67.4000	67.1700	67.4000	+3.216%	7	3,636	-61.128%
2026-04-21	66.1500	66.6500	64.6400	65.3000	-15.415%	100	3,645	-59.877%
2026-04-17	77.3300	78.6500	77.2000	77.2000	+5.364%	9	3,645	-66.062%
2026-04-16	73.2700	73.2700	73.2700	73.2700	-1.253%	1	3,651	-64.242%
2026-04-15	74.2000	74.2000	74.2000	74.2000	-1.053%	1	3,651	-64.690%
2026-04-14	75.6000	75.6000	74.9900	74.9900	+6.143%	70	3,651	-65.062%
2026-04-13	69.0500	70.6500	69.0500	70.6500	-4.203%	70	3,651	-62.916%
2026-04-10	74.0000	74.0000	73.7500	73.7500	-0.311%	8	3,652	-64.475%
2026-04-09	74.3600	74.4000	73.9800	73.9800	+3.832%	3	3,653	-64.585%
2026-04-07	71.2500	71.2500	71.2500	71.2500	+0.352%	1	3,652	-63.228%
2026-04-02	70.8200	71.0000	70.8200	71.0000	-7.141%	2	3,652	-63.099%
2026-04-01	76.4600	76.4600	76.4600	76.4600	+6.862%	1	3,652	-65.734%
2026-03-31	69.2400	71.5500	69.2400	71.5500	+15.590%	8	3,651	-63.382%
2026-03-30	62.6000	62.6000	61.9000	61.9000	-0.928%	21	3,650	-57.674%
2026-03-27	57.0000	62.9000	57.0000	62.4800	+17.887%	16	3,650	-58.067%
2026-03-26	57.1800	57.2000	53.0000	53.0000	-11.667%	42	3,644	-50.566%
2026-03-25	61.7500	61.7500	60.0000	60.0000	+17.119%	3	3,615	-56.333%
2026-03-24	51.3200	51.3200	51.2300	51.2300	-2.973%	8	3,613	-48.858%
2026-03-23	52.1500	57.4000	52.1500	52.8000	-10.660%	167	3,618	-50.379%
2026-03-20	59.1000	59.1000	59.1000	59.1000	-9.217%	1	3,478	-55.668%
2026-03-19	59.1500	65.1000	59.1500	65.1000	-19.630%	15	3,478	-59.754%
2026-03-18	75.1000	81.0000	75.1000	81.0000	-10.891%	11	3,475	-67.654%
2026-03-16	91.8400	92.2100	90.9000	90.9000	-3.992%	13	3,480	-71.177%
2026-03-13	93.0000	94.6800	93.0000	94.6800	-8.309%	2	3,481	-72.328%
2026-03-12	103.2600	103.2600	103.2600	103.2600	-0.902%	1	3,480	-74.627%
2026-03-11	104.2000	104.2000	104.2000	104.2000	-4.113%	1	3,480	-74.856%
2026-03-10	108.5000	108.6700	108.4000	108.6700	+11.126%	6	3,480	-75.890%
2026-03-09	98.6000	98.6000	97.7900	97.7900	-4.595%	2	3,480	-73.208%
2026-03-06	102.5000	102.5000	102.5000	102.5000	+3.119%	2	3,480	-74.439%
2026-03-05	97.3300	99.4000	97.3300	99.4000	-5.089%	2	3,480	-73.642%
2026-03-04	104.7300	104.7300	104.7300	104.7300	+3.437%	1	3,481	-74.983%
2026-03-03	95.4400	101.9500	95.4400	101.2500	-12.071%	4	3,482	-74.123%
2026-03-02	116.6900	116.6900	114.0000	115.1500	+4.067%	90	3,481	-77.247%
2026-02-27	110.6500	110.6500	110.6500	110.6500	+4.832%	1	3,459	-76.322%
2026-02-26	104.0500	105.6000	104.0500	105.5500	-1.951%	10	3,459	-75.178%
2026-02-25	106.1100	107.9000	106.1100	107.6500	+1.990%	13	3,465	-75.662%
2026-02-24	105.5500	105.5500	105.5500	105.5500	-4.133%	1	3,465	-75.178%
2026-02-23	109.1700	110.1000	109.1700	110.1000	+20.131%	2	3,465	-76.203%
2026-02-19	91.6500	91.6500	91.6500	91.6500	+1.720%	2	3,466	-71.413%
2026-02-18	90.1000	90.1000	90.1000	90.1000	+11.787%	1	3,466	-70.921%
2026-02-17	80.0000	80.6000	79.5000	80.6000	-12.143%	13	3,466	-67.494%
2026-02-13	88.9500	92.1800	88.9500	91.7400	+6.058%	3	3,466	-71.441%
2026-02-12	93.9200	93.9200	86.2500	86.5000	-5.143%	3	3,466	-69.711%
2026-02-10	92.6800	92.6800	91.1900	91.1900	-5.757%	4	3,466	-71.269%
2026-02-09	94.2000	96.7600	94.2000	96.7600	+9.025%	3	3,466	-72.923%
2026-02-06	88.7500	88.7500	88.7500	88.7500	+15.635%	1	3,468	-70.479%
2026-02-05	76.7500	76.7500	76.7500	76.7500	-17.473%	3	3,468	-65.863%
2026-02-04	93.0000	93.0000	93.0000	93.0000	+3.161%	1	3,468	-71.828%
2026-02-03	92.3500	92.3500	90.1500	90.1500	+29.247%	2	3,468	-70.937%
2026-02-02	75.6700	75.6700	68.3200	69.7500	-18.999%	10	3,468	-62.437%
2026-01-30	97.0000	100.1300	84.0000	86.1100	-25.122%	167	3,468	-69.574%
2026-01-29	120.0800	120.0800	105.3500	115.0000	-5.350%	25	3,535	-77.217%
2026-01-28	110.6100	121.5000	110.6000	121.5000	+22.926%	9	3,555	-78.436%
2026-01-27	95.3000	98.8400	94.7000	98.8400	+5.995%	3	3,556	-73.493%
2026-01-26	98.0000	98.0000	92.0000	93.2500	+7.061%	33	3,557	-71.903%
2026-01-23	83.8000	88.1500	83.5400	87.1000	+5.897%	16	3,557	-69.920%
2026-01-22	75.0500	83.0000	75.0500	82.2500	+15.845%	59	3,557	-68.146%
2026-01-21	77.4000	79.1100	71.0000	71.0000	+1.068%	11	3,555	-63.099%
2026-01-20	68.3500	70.5000	67.7500	70.2500	+21.330%	28	3,556	-62.705%
2026-01-16	55.6900	57.9500	55.6900	57.9000	-1.279%	12	3,562	-54.750%
2026-01-15	59.1100	60.0500	58.6500	58.6500	-4.479%	29	3,562	-55.328%
2026-01-14	61.2500	62.0000	60.1600	61.4000	+4.422%	7	3,563	-57.329%
2026-01-13	60.5800	60.5800	58.2500	58.8000	-0.508%	8	3,563	-55.442%
2026-01-12	58.3500	61.6000	58.3500	59.1000	+13.654%	29	3,562	-55.668%
2026-01-09	53.6600	53.6600	52.0000	52.0000	+5.051%	2	3,560	-49.615%
2026-01-08	49.3400	50.6500	49.3400	49.5000	-3.131%	13	3,560	-47.071%
2026-01-07	50.3700	51.1000	49.1500	51.1000	-5.019%	12	3,561	-48.728%
2026-01-06	53.0000	53.8000	52.3500	53.8000	+6.873%	18	3,563	-51.301%
2026-01-05	48.8000	51.0500	48.8000	50.3400	+16.286%	24	3,562	-47.954%
2026-01-02	44.5500	44.5500	41.9500	43.2900	+3.813%	71	3,569	-39.478%
2025-12-31	44.1800	44.1800	41.7000	41.7000	-5.011%	66	3,575	-37.170%
2025-12-30	46.2000	46.2000	43.9000	43.9000	-0.566%	29	3,575	-40.319%
2025-12-29	45.8100	45.8100	42.2600	44.1500	-20.450%	85	3,572	-40.657%
2025-12-26	55.2500	56.7800	54.9000	55.5000	+6.833%	39	3,534	-52.793%
2025-12-24	50.9500	51.9500	50.9500	51.9500	-1.907%	11	3,527	-49.567%
2025-12-23	49.8500	52.9600	49.3500	52.9600	+8.347%	19	3,527	-50.529%
2025-12-22	48.0000	49.9000	47.5500	48.8800	+14.607%	77	3,528	-46.399%
2025-12-19	43.0300	43.7800	42.6500	42.6500	+0.117%	24	3,480	-38.570%
2025-12-18	41.9300	44.5400	41.9300	42.6000	-1.843%	134	3,467	-38.498%
2025-12-17	42.3200	43.4000	42.2700	43.4000	+7.160%	13	3,398	-39.631%
2025-12-16	42.3000	42.3000	40.2400	40.5000	-1.937%	137	3,401	-35.309%
2025-12-15	43.0500	43.0500	40.6000	41.3000	+1.176%	22	3,324	-36.562%
2025-12-12	43.0000	44.0000	39.0000	40.8200	+4.399%	81	3,306	-35.816%
2025-12-11	37.9000	39.5300	37.9000	39.1000	+5.562%	24	3,282	-32.992%
2025-12-10	34.8500	37.0400	34.8500	37.0400	+5.950%	18	3,271	-29.266%
2025-12-09	34.9600	34.9600	34.9600	34.9600	+1.187%	2	3,270	-25.057%
2025-12-08	35.0000	35.0000	34.5500	34.5500	-1.847%	3	3,270	-24.168%
2025-12-05	37.1000	38.0000	35.2000	35.2000	-0.845%	21	3,267	-25.568%
2025-12-04	36.0500	36.0500	35.5000	35.5000	-6.456%	2	3,270	-26.197%
2025-12-03	37.8000	37.9500	37.8000	37.9500	+4.690%	2	3,270	-30.962%
2025-12-02	37.9900	37.9900	35.5400	36.2500	-5.844%	11	3,270	-27.724%
2025-12-01	39.1000	39.1200	37.7800	38.5000	+4.054%	34	3,269	-31.948%
2025-11-28	36.2100	37.0000	36.2100	37.0000	+7.184%	8	3,252	-29.189%
2025-11-26	34.5200	34.5200	34.5200	34.5200	+6.346%	2	3,253	-24.102%
2025-11-24	31.7900	32.4600	31.7900	32.4600	+5.390%	7	3,253	-19.285%
2025-11-21	30.8600	31.6000	30.8000	30.8000	-0.065%	7	3,346	-14.935%
2025-11-20	31.4600	33.2500	30.8200	30.8200	-2.252%	2,507	3,346	-14.990%
2025-11-19	34.0000	35.2500	31.5300	31.5300	-0.693%	9	844	-16.905%
2025-11-18	31.7500	31.7500	31.7500	31.7500	+9.294%	3	844	-17.480%
2025-11-17	31.3500	31.3500	28.0000	29.0500	-16.643%	50	844	-9.811%
2025-11-13	34.8500	34.8500	34.8500	34.8500	-12.875%	1	875	-24.821%
2025-11-12	37.5000	40.0000	37.5000	40.0000	+18.378%	2	876	-34.500%
2025-11-11	33.7900	33.7900	33.7900	33.7900	+5.825%	2	876	-22.462%
2025-11-10	30.2900	31.9300	30.2900	31.9300	+21.777%	11	876	-17.946%
2025-11-07	25.7700	28.3500	25.7700	26.2200	+0.846%	34	875	-0.076%
2025-11-06	26.0000	26.0000	26.0000	26.0000	-2.804%	1	903	+0.769%
2025-11-05	26.5000	26.7500	26.1500	26.7500	+7.000%	8	903	-2.056%
2025-11-04	25.0000	25.0000	25.0000	25.0000	-14.325%	5	904	+4.800%
2025-11-03	29.1800	29.1800	29.1800	29.1800	+5.153%	1	899	-10.212%
2025-10-31	29.0700	29.1100	27.7500	27.7500	+4.717%	6	899	-5.586%
2025-10-29	28.4500	29.3500	26.5000	26.5000	-3.986%	12	900	-1.132%
2025-10-28	24.9500	27.6000	24.8500	27.6000	+0.730%	25	892	-5.072%
2025-10-27	28.4600	28.7500	27.0900	27.4000	-17.841%	11	895	-4.380%
2025-10-24	33.2200	33.3500	33.2200	33.3500	-6.030%	9	895	-21.439%
2025-10-23	33.6500	35.5000	33.6500	35.4900	+6.577%	25	887	-26.176%
2025-10-22	29.4100	35.0000	28.5500	33.3000	-4.857%	46	884	-21.321%
2025-10-21	38.9000	38.9000	32.9100	35.0000	-26.316%	153	874	-25.143%
2025-10-20	44.0800	47.5000	42.4700	47.5000	+21.546%	154	800	-44.842%
2025-10-17	43.7500	43.7500	38.0000	39.0800	-10.429%	39	760	-32.958%
2025-10-16	39.3600	44.0000	39.3600	43.6300	+19.013%	48	750	-39.950%
2025-10-15	35.0000	37.2000	35.0000	36.6600	+7.697%	10	726	-28.532%
2025-10-14	32.2800	34.5000	32.2800	34.0400	+8.581%	10	729	-23.032%
2025-10-13	30.7100	32.3000	30.7100	31.3500	+12.325%	48	730	-16.427%
2025-10-10	27.5100	27.9100	27.5100	27.9100	+11.864%	3	690	-6.127%
2025-10-09	27.1600	27.1800	24.9500	24.9500	-11.052%	20	689	+5.010%
2025-10-08	28.7500	28.7500	28.0500	28.0500	+14.583%	25	685	-6.595%
2025-10-07	24.3200	24.8500	23.8500	24.4800	+7.841%	757	709	+7.026%
2025-10-06	22.4000	22.7000	22.4000	22.7000	+14.473%	2	709	+15.419%
2025-10-03	19.6500	19.9500	19.6500	19.8300	-2.315%	3	709	+32.123%
2025-10-01	20.3000	20.3000	20.3000	20.3000	+0.995%	1	710	+29.064%
2025-09-30	20.0400	20.1000	19.8700	20.1000	+6.181%	9	709	+30.348%
2025-09-29	18.9300	18.9300	18.9300	18.9300	+8.481%	1	706	+38.405%
2025-09-26	17.4500	17.4500	17.4500	17.4500	+9.199%	1	707	+50.143%
2025-09-22	15.6000	15.9800	15.6000	15.9800	+28.353%	4	706	+63.955%
2025-09-18	12.7500	12.7500	12.4500	12.4500	-5.323%	2	706	+110.442%
2025-09-15	13.1500	13.1500	13.1500	13.1500	+2.494%	3	709	+99.240%
2025-09-12	12.8300	12.8300	12.8300	12.8300	+2.640%	2	709	+104.209%
2025-09-09	13.4000	13.4000	12.5000	12.5000	+50.602%	501	707	+109.600%
2025-08-28	8.3000	8.3000	8.3000	8.3000	+12.619%	3	304	+215.663%
2025-08-26	7.2600	7.3700	7.2600	7.3700	+10.661%	2	307	+255.495%
2025-08-18	6.8500	6.8500	6.6600	6.6600	-19.662%	3	307	+293.393%
2025-08-08	8.2900	8.2900	8.2900	8.2900	-0.956%	1	305	+216.043%
2025-08-01	8.3700	8.3700	8.3700	8.3700	+2.323%	1	304	+213.023%
2025-07-18	8.4600	8.4600	8.1800	8.1800	+14.086%	2	303	+220.293%
2025-07-16	7.1700	7.1700	7.1700	7.1700	-13.614%	1	303	+265.411%
2025-07-15	8.0000	8.3200	8.0000	8.3000	+0.728%	26	302	+215.663%
2025-06-30	8.3500	8.4500	8.2400	8.2400	-10.919%	3	276	+217.961%
2025-06-27	9.2500	9.2500	9.2500	9.2500	-3.344%	2	275	+183.243%
2025-06-24	9.5700	9.5700	9.5700	9.5700	-13.784%	1	273	+173.772%
2025-06-16	11.1000	11.1000	11.1000	11.1000	-5.932%	2	272	+136.036%
2025-06-04	11.8300	11.8300	11.8000	11.8000	+7.468%	2	268	+122.034%
2025-05-30	11.0000	11.0000	10.9800	10.9800	+3.683%	4	268	+138.616%
2025-05-28	10.4800	10.5900	10.4800	10.5900	-7.913%	2	266	+147.403%
2025-05-27	11.5000	11.5000	11.5000	11.5000	-14.371%	1	266	+127.826%
2025-05-23	13.3500	13.4300	13.3500	13.4300	+16.277%	14	258	+95.086%
2025-05-22	11.5500	11.5500	11.5500	11.5500	+30.508%	1	258	+126.840%
2025-05-14	9.7500	9.7500	8.8500	8.8500	-22.707%	2	257	+196.045%
2025-05-13	11.4500	11.4500	11.4500	11.4500	+11.707%	1	257	+128.821%
2025-05-02	10.2500	10.2500	10.2500	10.2500	-7.407%	2	256	+155.610%
2025-05-01	10.6500	11.0700	10.6500	11.0700	-23.125%	2	257	+136.676%
2025-04-29	14.4000	14.4000	14.4000	14.4000	-15.294%	1	255	+81.944%
2025-04-21	17.0000	17.0000	17.0000	17.0000	+27.341%	1	254	+54.118%
2025-04-11	13.3500	13.3500	13.3500	13.3500	+61.818%	2	253	+96.255%
2025-04-02	8.2500	8.2500	8.2500	8.2500	+37.500%	1	252	+217.576%
2025-03-25	6.0000	6.0000	6.0000	6.0000	0.000%	75	251	+336.667%
2025-03-24	6.0000	6.0000	5.7500	6.0000	-17.808%	4	223	+336.667%
2025-03-19	7.3000	7.3000	7.3000	7.3000	+15.873%	1	220	+258.904%
2025-03-17	6.7500	6.7500	6.3000	6.3000	+5.882%	2	221	+315.873%
2025-03-05	5.9500	5.9500	5.9500	5.9500	-0.833%	1	221	+340.336%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+2.564%	1	220	+336.667%
2025-02-25	5.8500	5.8500	5.8500	5.8500	-10.687%	1	218	+347.863%
2025-02-24	6.5500	6.5500	6.5500	6.5500	+3.968%	1	218	+300.000%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+26.000%	70	217	+315.873%
2025-02-14	5.5000	6.5000	5.0000	5.0000	-14.530%	84	106	+424.000%
2025-02-13	6.0000	6.0000	5.8500	5.8500	+6.947%	109	5	+347.863%
2025-02-12	5.4700	5.4700	5.4700	5.4700	-2.321%	2	5	+378.976%
2025-02-10	5.6000	5.9000	4.5000	5.6000	0.000%	4	3	+367.857%

.dark-mode .Fc35KC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fc35KC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C395GLD Jan 15 2027 395.00 Call (GLD270115C00395000)option OPRA

GLD20270115C395
GLD Jan 15 2027 395.00 Call (GLD270115C00395000)
option OPRA