Dark

GLD20270115C390
GLD Jan 15 2027 390.00 Call (GLD270115C00390000)
option OPRA

EOD

Sep 17, 2026

29.07+14.000%(+3.57)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.1500	31.0000	29.0700	29.0700	+14.000%	100	5,852	0.000%
2026-09-16	30.0800	30.3500	24.3200	25.5000	-5.730%	36	5,845	+14.000%
2026-09-15	26.6000	27.9500	26.1000	27.0500	+2.852%	434	5,847	+7.468%
2026-09-14	25.7000	27.8000	25.0000	26.3000	-10.544%	198	5,840	+10.532%
2026-09-11	33.1800	33.1800	29.4000	29.4000	+1.379%	29	5,838	-1.122%
2026-09-10	30.7500	31.8500	29.0000	29.0000	-15.942%	28	5,850	+0.241%
2026-09-09	35.7500	35.7500	34.3900	34.5000	+4.545%	5	5,841	-15.739%
2026-09-08	32.9000	33.4000	32.9000	33.0000	-7.303%	34	5,853	-11.909%
2026-09-04	34.2000	35.6400	34.2000	35.6000	-8.010%	13	5,811	-18.343%
2026-09-03	38.4900	41.2000	38.1800	38.7000	+17.273%	34	5,811	-24.884%
2026-09-02	31.5000	33.0200	31.5000	33.0000	+12.169%	14	5,819	-11.909%
2026-09-01	30.1000	32.2500	29.4200	29.4200	-19.397%	23	5,820	-1.190%
2026-08-31	35.7500	36.5000	35.2000	36.5000	-5.685%	15	5,816	-20.356%
2026-08-28	48.6500	48.6500	38.0000	38.7000	-21.069%	31	5,814	-24.884%
2026-08-27	46.9000	49.0300	46.9000	49.0300	+0.307%	10	5,818	-40.710%
2026-08-26	49.9900	50.6200	48.1500	48.8800	-7.721%	20	5,817	-40.528%
2026-08-25	53.0000	53.0000	52.9700	52.9700	+1.184%	5	5,816	-45.120%
2026-08-24	54.6000	55.0000	52.3500	52.3500	+2.647%	37	5,814	-44.470%
2026-08-21	47.7800	51.2100	47.5000	51.0000	+18.467%	69	5,815	-43.000%
2026-08-20	40.9000	43.2000	40.9000	43.0500	+1.461%	116	5,800	-32.474%
2026-08-19	38.4800	42.4300	38.4800	42.4300	+34.145%	117	5,901	-31.487%
2026-08-18	34.4000	34.4000	31.6300	31.6300	-12.309%	76	5,898	-8.094%
2026-08-17	34.9000	36.8000	34.9000	36.0700	+7.929%	23	5,898	-19.407%
2026-08-14	34.5400	34.5500	33.4200	33.4200	+5.426%	11	5,898	-13.016%
2026-08-13	34.2400	34.2400	31.5700	31.7000	-13.388%	31	5,899	-8.297%
2026-08-12	36.9300	38.5000	36.2500	36.6000	+7.584%	44	5,901	-20.574%
2026-08-11	35.3800	36.1000	33.6000	34.0200	-3.626%	24	5,908	-14.550%
2026-08-10	31.9500	35.3000	31.3000	35.3000	+8.116%	21	5,908	-17.649%
2026-08-07	32.9500	33.6000	31.7900	32.6500	+21.330%	65	5,908	-10.965%
2026-08-06	27.2000	28.8000	25.7500	26.9100	-0.957%	326	5,908	+8.027%
2026-08-05	24.2700	28.1000	24.0000	27.1700	+49.697%	2,500	6,107	+6.993%
2026-08-04	18.1800	19.2500	17.9000	18.1500	+5.278%	16	3,818	+60.165%
2026-08-03	16.6000	17.2400	16.2500	17.2400	-0.058%	185	3,814	+68.619%
2026-07-31	17.4500	17.5000	16.6000	17.2500	-14.731%	31	3,812	+68.522%
2026-07-30	19.4300	20.4300	18.9500	20.2300	+5.310%	43	3,815	+43.697%
2026-07-29	16.2000	19.2100	16.0000	19.2100	+16.424%	37	3,792	+51.327%
2026-07-28	17.2900	17.3500	16.5000	16.5000	-15.341%	6	3,792	+76.182%
2026-07-27	19.9000	20.0000	19.0500	19.4900	-1.066%	202	3,792	+49.153%
2026-07-24	18.6600	19.7000	18.6600	19.7000	+3.684%	15	3,791	+47.563%
2026-07-23	19.9000	19.9000	18.6000	19.0000	-16.115%	25	3,793	+53.000%
2026-07-22	23.1300	23.9500	22.5700	22.6500	+9.951%	243	3,794	+28.344%
2026-07-21	19.5500	20.7000	19.5500	20.6000	+14.127%	16	3,609	+41.117%
2026-07-20	18.0500	18.0500	18.0500	18.0500	-3.113%	2	3,603	+61.053%
2026-07-17	18.2500	18.6900	18.2500	18.6300	+7.069%	5	3,603	+56.039%
2026-07-16	17.5800	18.2000	17.0800	17.4000	-14.998%	7	3,603	+67.069%
2026-07-15	21.3000	21.3000	20.4700	20.4700	-0.727%	3	3,603	+42.013%
2026-07-14	21.6300	22.0000	20.6200	20.6200	+10.267%	6	3,602	+40.980%
2026-07-13	20.3100	20.3100	17.6400	18.7000	-14.690%	150	3,600	+55.455%
2026-07-10	20.6500	22.3000	20.6500	21.9200	-7.783%	9	3,601	+32.619%
2026-07-09	24.0000	24.0000	23.5800	23.7700	+2.237%	3	3,598	+22.297%
2026-07-08	22.0000	23.2500	20.4800	23.2500	-0.853%	11	3,603	+25.032%
2026-07-07	25.7900	25.7900	23.4500	23.4500	-5.176%	10	3,597	+23.966%
2026-07-06	24.2900	24.7300	24.2900	24.7300	+3.042%	2	3,589	+17.550%
2026-07-02	24.5000	24.5200	23.7500	24.0000	+2.477%	17	3,585	+21.125%
2026-07-01	19.6600	23.9500	19.6600	23.4200	+17.100%	64	3,585	+24.125%
2026-06-30	21.6200	21.6200	20.0000	20.0000	-0.990%	27	3,594	+45.350%
2026-06-29	20.9500	20.9500	20.2000	20.2000	-15.019%	19	3,590	+43.911%
2026-06-26	22.5000	23.7700	22.5000	23.7700	+10.558%	2	3,594	+22.297%
2026-06-25	20.8000	21.7500	20.8000	21.5000	+6.436%	18	3,592	+35.209%
2026-06-24	20.5500	21.7000	19.9000	20.2000	-18.548%	34	3,596	+43.911%
2026-06-23	25.9500	26.0500	24.8000	24.8000	-13.589%	31	3,583	+17.218%
2026-06-22	29.1700	29.1700	28.1300	28.7000	-5.592%	88	3,582	+1.289%
2026-06-18	33.4000	33.4000	30.3500	30.4000	-4.403%	192	3,567	-4.375%
2026-06-17	38.1000	38.1000	31.8000	31.8000	-14.516%	16	3,567	-8.585%
2026-06-16	36.4000	37.2000	35.7800	37.2000	+2.226%	14	3,567	-21.855%
2026-06-15	38.5000	38.7200	36.3900	36.3900	+14.976%	23	3,569	-20.115%
2026-06-12	30.1000	31.8000	29.5500	31.6500	+0.957%	60	3,567	-8.152%
2026-06-11	24.9000	31.5800	24.9000	31.3500	+21.183%	27	3,593	-7.273%
2026-06-10	28.1500	31.2000	25.8700	25.8700	-23.687%	18	3,585	+12.370%
2026-06-09	35.9300	35.9300	33.5500	33.9000	-11.742%	53	3,582	-14.248%
2026-06-08	38.0000	38.4100	37.3000	38.4100	+1.748%	36	3,580	-24.317%
2026-06-05	41.1500	41.1500	37.7500	37.7500	-16.593%	15	3,579	-22.993%
2026-06-03	45.8000	45.8000	44.7500	45.2600	-8.306%	4	3,574	-35.771%
2026-06-02	49.0000	49.7800	49.0000	49.3600	+2.833%	9	3,574	-41.106%
2026-06-01	47.1500	48.0000	46.7100	48.0000	-14.132%	7	3,574	-39.438%
2026-05-29	52.6800	55.9000	52.6800	55.9000	+18.936%	10	3,574	-47.996%
2026-05-28	44.5100	47.0000	44.5100	47.0000	+1.271%	4	3,584	-38.149%
2026-05-27	44.3800	46.4100	44.3800	46.4100	-7.365%	8	3,584	-37.363%
2026-05-22	50.1000	50.1000	50.1000	50.1000	-3.561%	1	3,584	-41.976%
2026-05-21	50.9000	51.9500	50.5000	51.9500	+4.317%	7	3,585	-44.042%
2026-05-19	49.8000	49.8000	49.8000	49.8000	-9.041%	1	3,585	-41.627%
2026-05-18	56.4600	56.4600	54.2500	54.7500	+3.302%	20	3,584	-46.904%
2026-05-15	53.0000	53.0000	53.0000	53.0000	-17.188%	4	3,584	-45.151%
2026-05-14	64.0000	64.0000	64.0000	64.0000	-6.227%	1	3,584	-54.578%
2026-05-11	68.2500	68.2500	68.2500	68.2500	+1.081%	2	3,585	-57.407%
2026-05-08	66.8500	67.6900	66.8500	67.5200	+1.214%	5	3,585	-56.946%
2026-05-07	70.0000	70.0000	66.7000	66.7100	+1.045%	7	3,585	-56.423%
2026-05-06	66.5000	66.5000	64.0800	66.0200	+13.828%	22	3,584	-55.968%
2026-05-05	58.0000	58.0000	58.0000	58.0000	+8.007%	1	3,586	-49.879%
2026-05-04	53.0000	54.1500	53.0000	53.7000	-12.910%	53	3,586	-45.866%
2026-05-01	59.4700	62.0000	59.4700	61.6600	+1.448%	4	3,585	-52.854%
2026-04-30	59.9400	60.7800	59.9400	60.7800	+9.415%	2	3,585	-52.172%
2026-04-29	54.0600	55.9000	53.7200	55.5500	-6.481%	13	3,586	-47.669%
2026-04-28	58.2900	59.4000	58.2900	59.4000	-7.764%	3	3,585	-51.061%
2026-04-27	64.4000	64.4000	64.4000	64.4000	-7.471%	1	3,585	-54.860%
2026-04-24	69.6000	69.6000	69.6000	69.6000	-3.534%	1	3,585	-58.233%
2026-04-22	72.1500	72.1500	72.1500	72.1500	+1.907%	1	3,584	-59.709%
2026-04-21	70.8000	70.8000	70.8000	70.8000	-8.763%	1	3,584	-58.941%
2026-04-20	77.6000	77.6000	77.6000	77.6000	-4.937%	1	3,584	-62.539%
2026-04-17	81.6300	81.6300	81.6300	81.6300	+3.921%	4	3,584	-64.388%
2026-04-15	78.5500	78.5500	78.5500	78.5500	+7.603%	1	3,584	-62.992%
2026-04-13	73.0000	73.0000	73.0000	73.0000	-3.947%	1	3,583	-60.178%
2026-04-10	76.0000	76.0000	76.0000	76.0000	-2.552%	2	3,583	-61.750%
2026-04-09	78.7000	78.7000	77.9900	77.9900	+3.298%	3	3,583	-62.726%
2026-04-08	76.9500	77.7700	75.5000	75.5000	-0.566%	5	3,583	-61.497%
2026-04-07	75.2000	75.9300	75.2000	75.9300	+1.769%	3	3,584	-61.715%
2026-04-06	74.6100	74.6100	74.6100	74.6100	-7.374%	30	3,584	-61.037%
2026-04-01	80.5500	80.5500	80.5500	80.5500	+8.034%	3	3,615	-63.911%
2026-03-31	73.4100	74.5600	73.4100	74.5600	+15.151%	11	3,615	-61.011%
2026-03-27	64.5000	64.7500	64.5000	64.7500	+14.278%	2	3,623	-55.104%
2026-03-26	60.3300	61.1000	56.6600	56.6600	-12.831%	104	3,623	-48.694%
2026-03-25	65.2700	65.2700	65.0000	65.0000	+20.751%	3	3,726	-55.277%
2026-03-24	53.8700	53.8700	53.8300	53.8300	-2.641%	8	3,726	-45.997%
2026-03-23	55.0000	59.6400	55.0000	55.2900	-9.361%	7	3,726	-47.423%
2026-03-20	67.3500	67.3500	59.6000	61.0000	-10.294%	16	3,725	-52.344%
2026-03-19	62.0000	68.0000	62.0000	68.0000	-16.564%	43	3,725	-57.250%
2026-03-18	82.9000	85.0000	81.5000	81.5000	-14.211%	26	3,725	-64.331%
2026-03-17	95.0000	95.0000	95.0000	95.0000	+2.536%	2	3,723	-69.400%
2026-03-16	96.7300	96.7300	92.6500	92.6500	-8.267%	13	3,723	-68.624%
2026-03-13	101.1000	101.1000	101.0000	101.0000	-6.438%	2	3,723	-71.218%
2026-03-11	108.2700	108.2700	107.9500	107.9500	-4.181%	2	3,723	-73.071%
2026-03-10	112.6100	113.3000	112.2500	112.6600	+3.358%	24	3,723	-74.197%
2026-03-06	103.2300	109.0000	103.2300	109.0000	+7.654%	3	3,725	-73.330%
2026-03-05	99.9900	101.2500	99.9900	101.2500	-6.032%	3	3,726	-71.289%
2026-03-04	108.5400	108.5400	107.7500	107.7500	+3.606%	2	3,726	-73.021%
2026-03-03	103.5500	105.2500	103.5500	104.0000	-14.198%	9	3,726	-72.048%
2026-03-02	123.0000	123.0000	120.0000	121.2100	+6.511%	4	3,728	-76.017%
2026-02-27	113.3200	113.8000	113.3200	113.8000	+1.789%	2	3,729	-74.455%
2026-02-25	111.4900	111.9500	111.4900	111.8000	+5.422%	19	3,730	-73.998%
2026-02-24	106.0500	106.0500	106.0500	106.0500	-6.150%	30	3,730	-72.588%
2026-02-23	111.5900	113.0000	111.5900	113.0000	+13.226%	7	3,730	-74.274%
2026-02-20	99.8000	99.8000	99.8000	99.8000	+6.170%	1	3,730	-70.872%
2026-02-19	94.0000	94.0000	94.0000	94.0000	+1.217%	1	3,730	-69.074%
2026-02-18	94.2000	94.2000	92.8700	92.8700	+10.704%	2	3,730	-68.698%
2026-02-17	83.9000	83.9500	83.8900	83.8900	-12.878%	3	3,730	-65.347%
2026-02-13	96.2900	96.2900	96.2900	96.2900	+8.435%	4	3,727	-69.810%
2026-02-12	96.9100	96.9100	85.0000	88.8000	-11.111%	15	3,727	-67.264%
2026-02-11	99.0000	99.9500	96.3500	99.9000	+4.117%	11	3,727	-70.901%
2026-02-10	99.6400	99.6400	94.0000	95.9500	-5.000%	8	3,728	-69.703%
2026-02-09	97.0000	101.0000	97.0000	101.0000	+10.178%	6	3,729	-71.218%
2026-02-06	93.0500	93.0500	90.7900	91.6700	+13.805%	5	3,727	-68.288%
2026-02-05	84.0000	86.3800	80.5500	80.5500	-12.159%	16	3,727	-63.911%
2026-02-04	93.0000	93.0000	91.0000	91.7000	-0.650%	17	3,727	-68.299%
2026-02-03	92.3200	96.3200	90.6800	92.3000	+28.911%	30	3,732	-68.505%
2026-02-02	76.0000	83.0000	71.6000	71.6000	-19.187%	22	3,732	-59.399%
2026-01-30	95.4800	103.0000	78.1000	88.6000	-29.278%	37	3,732	-67.190%
2026-01-29	140.5000	140.8200	108.8000	125.2800	-1.339%	96	3,734	-76.796%
2026-01-28	114.1000	127.0500	114.1000	126.9800	+18.562%	34	3,734	-77.107%
2026-01-27	97.9200	107.1000	97.9200	107.1000	+9.914%	13	3,735	-72.857%
2026-01-26	99.6500	101.2100	95.8900	97.4400	+7.171%	131	3,735	-70.166%
2026-01-23	87.1500	91.3500	87.1500	90.9200	+5.930%	65	3,737	-68.027%
2026-01-22	78.5000	86.0500	78.5000	85.8300	+16.855%	37	3,738	-66.131%
2026-01-21	81.9000	82.6500	73.4500	73.4500	+0.014%	94	3,757	-60.422%
2026-01-20	72.1400	73.9000	70.8600	73.4400	+20.393%	113	3,768	-60.417%
2026-01-16	62.5000	62.5000	59.5400	61.0000	-1.613%	90	3,773	-52.344%
2026-01-15	62.2500	62.6800	61.9700	62.0000	-4.099%	8	3,773	-53.113%
2026-01-14	63.3900	64.6500	62.8000	64.6500	+5.396%	5	3,774	-55.035%
2026-01-13	63.9300	63.9300	61.2900	61.3400	-2.496%	32	3,775	-52.608%
2026-01-12	61.1300	64.3500	61.1300	62.9100	+12.540%	62	3,775	-53.791%
2026-01-09	56.6000	56.6000	55.0000	55.9000	+4.878%	61	3,777	-47.996%
2026-01-08	51.6000	53.7500	51.6000	53.3000	-1.424%	5	3,739	-45.460%
2026-01-07	53.5000	54.2900	53.5000	54.0700	-4.131%	13	3,740	-46.236%
2026-01-06	56.0500	56.4000	55.0000	56.4000	+6.415%	18	3,740	-48.457%
2026-01-05	51.4000	53.6000	51.3500	53.0000	+18.040%	67	3,741	-45.151%
2026-01-02	46.8500	46.8500	44.9000	44.9000	+0.922%	24	3,741	-35.256%
2025-12-31	46.9000	46.9000	44.4900	44.4900	-5.841%	109	3,745	-34.659%
2025-12-30	49.4200	49.4200	47.0000	47.2500	+2.162%	14	3,745	-38.476%
2025-12-29	47.7500	48.1900	44.4500	46.2500	-21.610%	59	3,747	-37.146%
2025-12-26	58.2500	59.7000	57.7500	59.0000	+7.763%	25	3,755	-50.729%
2025-12-24	53.0500	54.7500	53.0500	54.7500	-2.389%	15	3,759	-46.904%
2025-12-23	52.7000	56.3000	52.0500	56.0900	+8.366%	93	3,759	-48.173%
2025-12-22	51.0200	52.6000	50.3000	51.7600	+12.816%	119	3,756	-43.837%
2025-12-19	45.0000	46.1000	45.0000	45.8800	+1.169%	12	3,768	-36.639%
2025-12-18	45.0000	47.1800	44.6900	45.3500	-0.722%	34	3,767	-35.899%
2025-12-17	44.9400	45.7000	44.9400	45.6800	+6.233%	63	3,766	-36.362%
2025-12-16	44.5000	45.2000	42.5000	43.0000	-2.162%	13	3,771	-32.395%
2025-12-15	44.8000	45.2500	42.9000	43.9500	+1.267%	543	3,772	-33.857%
2025-12-12	45.4000	46.7000	41.0400	43.4000	+4.352%	258	3,811	-33.018%
2025-12-11	38.7400	42.5000	38.4000	41.5900	+8.166%	342	3,829	-30.103%
2025-12-10	36.9500	39.0200	36.3000	38.4500	+2.533%	71	3,815	-24.395%
2025-12-09	37.1000	38.1100	36.9000	37.5000	+2.740%	325	3,815	-22.480%
2025-12-08	37.8000	37.8000	36.0000	36.5000	-2.667%	31	3,559	-20.356%
2025-12-05	39.6500	40.7500	37.4500	37.5000	-2.012%	103	3,555	-22.480%
2025-12-04	38.4000	38.5500	37.9000	38.2700	-1.746%	56	3,562	-24.040%
2025-12-03	40.8000	40.8000	38.7000	38.9500	-1.765%	70	3,562	-25.366%
2025-12-02	40.5500	40.5500	38.4200	39.6500	-4.458%	65	3,561	-26.683%
2025-12-01	41.6500	41.8000	40.4000	41.5000	+4.534%	66	3,561	-29.952%
2025-11-28	38.6000	40.0000	38.6000	39.7000	+8.767%	11	3,551	-26.776%
2025-11-26	36.9000	37.1000	36.5000	36.5000	+3.195%	12	3,560	-20.356%
2025-11-25	35.0000	35.3700	35.0000	35.3700	+1.057%	5	3,560	-17.812%
2025-11-24	32.3400	35.0000	32.3400	35.0000	+4.478%	4	3,560	-16.943%
2025-11-21	32.6000	34.1800	32.6000	33.5000	+4.688%	13	3,560	-13.224%
2025-11-20	34.5000	34.5000	32.0000	32.0000	-5.882%	12	3,560	-9.156%
2025-11-19	34.4500	34.5500	33.4500	34.0000	+2.564%	15	3,560	-14.500%
2025-11-18	33.3900	33.3900	33.1500	33.1500	+1.843%	2	3,554	-12.308%
2025-11-17	33.3000	33.6500	32.5500	32.5500	-8.181%	16	3,553	-10.691%
2025-11-14	32.3900	36.0000	32.3900	35.4500	-9.682%	19	3,553	-17.997%
2025-11-13	41.5500	42.0900	38.4800	39.2500	-5.422%	44	3,543	-25.936%
2025-11-12	36.7800	42.0000	36.7800	41.5000	+17.132%	32	3,545	-29.952%
2025-11-10	32.6200	35.4300	32.6200	35.4300	+24.185%	124	3,544	-17.951%
2025-11-07	26.9000	28.5300	26.9000	28.5300	+1.458%	101	3,645	+1.893%
2025-11-05	27.9000	29.3500	27.9000	28.1200	+5.516%	9	3,545	+3.378%
2025-11-04	26.5500	26.6500	26.5500	26.6500	-11.901%	6	3,545	+9.081%
2025-11-03	30.8000	30.8000	29.6300	30.2500	+2.473%	4	3,545	-3.901%
2025-10-31	30.7300	30.7300	29.5200	29.5200	-4.156%	4	3,545	-1.524%
2025-10-30	30.0500	30.8000	30.0000	30.8000	-0.324%	4	3,546	-5.617%
2025-10-29	30.2000	30.9000	30.2000	30.9000	+10.357%	4	3,554	-5.922%
2025-10-28	26.1300	28.1700	25.5000	28.0000	-2.778%	246	3,554	+3.821%
2025-10-27	28.5000	30.4100	28.3500	28.8000	-18.873%	27	3,552	+0.937%
2025-10-24	35.8500	36.8200	34.5000	35.5000	-3.506%	186	3,552	-18.113%
2025-10-23	37.4300	38.1000	36.7900	36.7900	+2.909%	45	3,543	-20.984%
2025-10-22	32.2600	35.7500	31.0000	35.7500	-0.556%	230	3,552	-18.685%
2025-10-21	40.1500	42.0000	34.5000	35.9500	-28.014%	658	3,535	-19.138%
2025-10-20	47.0000	49.9400	44.8200	49.9400	+19.617%	161	3,517	-41.790%
2025-10-17	46.4800	46.4800	40.2000	41.7500	-10.408%	220	3,503	-30.371%
2025-10-16	41.3700	46.6000	41.3700	46.6000	+16.763%	115	3,507	-37.618%
2025-10-15	38.0000	40.4500	38.0000	39.9100	+9.313%	106	3,509	-27.161%
2025-10-14	34.6700	36.5100	33.8300	36.5100	+9.475%	16	3,499	-20.378%
2025-10-13	32.0200	34.0100	32.0200	33.3500	+12.860%	103	3,494	-12.834%
2025-10-10	27.5000	29.7400	27.5000	29.5500	+7.260%	55	3,491	-1.624%
2025-10-09	29.5700	29.5700	26.0000	27.5500	-5.973%	157	3,490	+5.517%
2025-10-08	29.0000	30.6800	28.8900	29.3000	+11.153%	125	3,592	-0.785%
2025-10-07	25.8600	26.8500	25.5900	26.3600	+4.811%	426	3,593	+10.281%
2025-10-06	23.5000	25.1500	23.5000	25.1500	+15.845%	847	3,593	+15.586%
2025-10-03	21.7000	21.9000	21.2400	21.7100	+4.125%	34	2,905	+33.901%
2025-10-02	20.6500	20.8500	20.6500	20.8500	-0.714%	2	2,901	+39.424%
2025-09-30	21.2500	21.2500	21.0000	21.0000	+1.794%	11	2,901	+38.429%
2025-09-29	20.2800	21.3500	20.2700	20.6300	+12.303%	6	2,892	+40.911%
2025-09-26	18.3700	18.3700	18.3700	18.3700	+6.678%	1	2,890	+58.247%
2025-09-25	17.2200	17.2200	17.2200	17.2200	+4.300%	1	2,889	+68.815%
2025-09-24	17.6000	17.6000	16.5100	16.5100	-10.757%	3	2,890	+76.075%
2025-09-23	19.0000	19.0000	17.4500	18.5000	+1.370%	532	2,891	+57.135%
2025-09-22	16.1600	18.2500	16.1600	18.2500	+28.340%	51	2,392	+59.288%
2025-09-19	14.2200	14.2200	14.2200	14.2200	+3.947%	50	2,344	+104.430%
2025-09-18	13.6800	13.6800	13.6800	13.6800	-2.633%	1	2,332	+112.500%
2025-09-17	14.0000	14.4000	14.0000	14.0500	+0.429%	3	2,332	+106.904%
2025-09-15	14.0300	14.0300	13.9900	13.9900	+1.745%	3	2,333	+107.791%
2025-09-10	13.7500	13.7500	13.7500	13.7500	-3.509%	1	2,333	+111.418%
2025-09-09	14.4500	14.4500	14.2500	14.2500	+8.365%	3	2,334	+104.000%
2025-09-05	13.1500	13.1500	13.1500	13.1500	+3.462%	50	2,335	+121.065%
2025-09-03	12.5400	12.7400	12.5400	12.7100	+5.477%	40	2,335	+128.718%
2025-09-02	11.1000	12.0500	11.1000	12.0500	+38.188%	153	2,327	+141.245%
2025-08-28	8.8900	8.8900	8.7200	8.7200	-1.580%	2	2,385	+233.372%
2025-08-26	8.8700	8.8700	8.7900	8.8600	+15.817%	15	2,385	+228.104%
2025-08-25	7.2000	7.6500	7.2000	7.6500	+5.956%	50	2,379	+280.000%
2025-08-22	7.2200	7.2200	7.2200	7.2200	-2.035%	1	2,385	+302.632%
2025-08-20	7.3700	7.3700	7.3700	7.3700	+10.000%	12	2,385	+294.437%
2025-08-08	6.7000	6.7000	6.7000	6.7000	-20.428%	100	2,373	+333.881%
2025-07-25	8.4200	8.4200	8.4200	8.4200	-16.219%	1	2,407	+245.249%
2025-07-24	10.0500	10.0500	10.0500	10.0500	-9.459%	2,000	2,406	+189.254%
2025-07-22	10.5900	11.1000	10.5900	11.1000	+16.230%	99	509	+161.892%
2025-07-11	9.5500	9.5500	9.5500	9.5500	+15.758%	1	527	+204.398%
2025-07-10	7.8900	8.4400	7.8800	8.2500	-6.250%	84	528	+252.364%
2025-07-08	8.5600	8.8200	8.5600	8.8000	-3.190%	3	525	+230.341%
2025-07-07	9.0900	9.0900	9.0900	9.0900	-8.826%	1	525	+219.802%
2025-06-26	10.2400	10.2400	9.9700	9.9700	-5.498%	3	555	+191.575%
2025-06-24	10.5500	10.5500	10.5500	10.5500	-3.211%	1	552	+175.545%
2025-06-17	10.9000	10.9000	10.9000	10.9000	-11.669%	12	551	+166.697%
2025-05-27	12.6000	13.9500	12.0000	12.3400	+24.270%	363	558	+135.575%
2025-05-14	10.1000	10.1000	9.9300	9.9300	-37.586%	3	364	+192.749%
2025-05-06	15.9100	15.9100	15.9100	15.9100	+13.643%	2	362	+82.715%
2025-04-28	14.0000	14.0000	14.0000	14.0000	+7.280%	1	364	+107.643%
2025-04-23	13.0500	13.0500	13.0500	13.0500	-25.852%	1	364	+122.759%
2025-04-22	17.6000	17.6000	17.6000	17.6000	+1.149%	3	364	+65.170%
2025-04-21	18.3200	18.3200	17.4000	17.4000	+27.941%	4	362	+67.069%
2025-04-17	12.9500	13.6500	12.9000	13.6000	+13.903%	204	159	+113.750%
2025-04-11	11.6000	11.9400	11.3500	11.9400	+9.642%	6	159	+143.467%
2025-04-10	10.8900	10.8900	10.8900	10.8900	+48.770%	1	158	+166.942%
2025-03-21	7.3200	7.3200	7.3200	7.3200	+4.571%	4	157	+297.131%
2025-03-17	7.5000	7.5000	7.0000	7.0000	+27.273%	70	157	+315.286%
2025-03-11	5.5000	5.5000	5.5000	5.5000	-5.172%	1	90	+428.545%
2025-02-25	5.8000	5.8000	5.8000	5.8000	-18.881%	1	88	+401.207%
2025-02-24	6.9500	7.1500	6.9500	7.1500	+50.526%	38	88	+306.573%
2025-02-06	4.7500	4.7500	4.7500	4.7500	0.000%	100	50	+512.000%

.dark-mode .XWkZ0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWkZ0m{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C390GLD Jan 15 2027 390.00 Call (GLD270115C00390000)option OPRA

GLD20270115C390
GLD Jan 15 2027 390.00 Call (GLD270115C00390000)
option OPRA