GLD270115C00390000
GLD Jan 15 2027 390.00 Call
optionOPRA
EODNov 3, 2026
5.05USD-9.173%(-0.51)6,233Vol16,565OI
GLD270115C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.0400 | 6.0400 | 5.0200 | 5.0500 | -9.173% | 6,233 | 11,503 | 0.000% |
| 2026-11-02 | 5.4500 | 6.0500 | 5.4000 | 5.5600 | +23.009% | 217 | 11,479 | -9.173% |
| 2026-10-30 | 5.8900 | 5.8900 | 4.5000 | 4.5200 | -36.338% | 1,069 | 10,802 | +11.726% |
| 2026-10-29 | 7.4500 | 7.6500 | 6.7900 | 7.1000 | -23.656% | 119 | 10,811 | -28.873% |
| 2026-10-28 | 8.1000 | 9.3000 | 7.5000 | 9.3000 | +8.392% | 94 | 10,800 | -45.699% |
| 2026-10-27 | 7.6700 | 8.7500 | 7.6700 | 8.5800 | +14.400% | 63 | 10,798 | -41.142% |
| 2026-10-26 | 7.3000 | 7.7000 | 7.3000 | 7.5000 | +1.351% | 37 | 10,810 | -32.667% |
| 2026-10-23 | 7.9000 | 7.9000 | 7.1500 | 7.4000 | -9.866% | 313 | 10,841 | -31.757% |
| 2026-10-22 | 9.3000 | 9.3000 | 8.2100 | 8.2100 | -27.601% | 777 | 10,747 | -38.490% |
| 2026-10-21 | 11.4500 | 11.6000 | 10.5000 | 11.3400 | +1.704% | 489 | 10,435 | -55.467% |
| 2026-10-20 | 11.1000 | 12.6000 | 11.0000 | 11.1500 | -8.980% | 3,037 | 8,927 | -54.709% |
| 2026-10-19 | 13.6200 | 13.6200 | 12.2500 | 12.2500 | -12.500% | 76 | 8,922 | -58.776% |
| 2026-10-16 | 13.5500 | 15.4000 | 13.5000 | 14.0000 | -2.643% | 95 | 8,904 | -63.929% |
| 2026-10-15 | 13.4100 | 14.3800 | 13.1200 | 14.3800 | +25.043% | 176 | 9,005 | -64.882% |
| 2026-10-14 | 11.0500 | 11.8500 | 10.4500 | 11.5000 | -17.563% | 442 | 8,767 | -56.087% |
| 2026-10-13 | 15.1500 | 15.1500 | 13.3000 | 13.9500 | -5.488% | 387 | 8,480 | -63.799% |
| 2026-10-12 | 14.9500 | 15.1000 | 14.5000 | 14.7600 | -9.725% | 151 | 8,441 | -65.786% |
| 2026-10-09 | 15.8500 | 16.4300 | 15.7000 | 16.3500 | +22.015% | 322 | 8,508 | -69.113% |
| 2026-10-08 | 13.2500 | 14.0000 | 12.7800 | 13.4000 | +3.555% | 48 | 8,498 | -62.313% |
| 2026-10-07 | 12.5500 | 13.6000 | 12.2500 | 12.9400 | -17.474% | 121 | 8,479 | -60.974% |
| 2026-10-06 | 15.1500 | 16.0500 | 14.3600 | 15.6800 | +10.035% | 5,267 | 6,200 | -67.793% |
| 2026-10-05 | 14.8000 | 14.9000 | 14.0300 | 14.2500 | -5.816% | 26 | 6,185 | -64.561% |
| 2026-10-02 | 17.5700 | 17.5700 | 14.2500 | 15.1300 | -9.401% | 237 | 6,181 | -66.623% |
| 2026-10-01 | 16.3500 | 16.7200 | 15.6000 | 16.7000 | +5.098% | 140 | 6,086 | -69.760% |
| 2026-09-30 | 17.7600 | 17.7600 | 15.7000 | 15.8900 | -7.293% | 135 | 6,080 | -68.219% |
| 2026-09-29 | 16.2000 | 17.2000 | 15.8100 | 17.1400 | +15.034% | 74 | 6,098 | -70.537% |
| 2026-09-28 | 15.9900 | 16.6200 | 14.9000 | 14.9000 | -35.637% | 280 | 6,016 | -66.107% |
| 2026-09-25 | 22.5500 | 23.1500 | 21.3000 | 23.1500 | +3.579% | 188 | 5,966 | -78.186% |
| 2026-09-24 | 22.5500 | 22.5500 | 20.9500 | 22.3500 | -3.414% | 194 | 5,905 | -77.405% |
| 2026-09-23 | 24.8500 | 24.8500 | 22.7000 | 23.1400 | -19.091% | 123 | 5,864 | -78.176% |
| 2026-09-22 | 26.8500 | 28.6500 | 26.1500 | 28.6000 | +5.926% | 32 | 5,879 | -82.343% |
| 2026-09-21 | 27.2500 | 28.0000 | 26.9000 | 27.0000 | -10.299% | 13 | 5,876 | -81.296% |
| 2026-09-18 | 28.5500 | 31.2500 | 28.5500 | 30.1000 | +3.543% | 37 | 5,852 | -83.223% |
| 2026-09-17 | 30.1500 | 31.0000 | 29.0700 | 29.0700 | +14.000% | 100 | 5,845 | -82.628% |
| 2026-09-16 | 30.0800 | 30.3500 | 24.3200 | 25.5000 | -5.730% | 36 | 5,847 | -80.196% |
| 2026-09-15 | 26.6000 | 27.9500 | 26.1000 | 27.0500 | +2.852% | 434 | 5,840 | -81.331% |
| 2026-09-14 | 25.7000 | 27.8000 | 25.0000 | 26.3000 | -10.544% | 198 | 5,838 | -80.798% |
| 2026-09-11 | 33.1800 | 33.1800 | 29.4000 | 29.4000 | +1.379% | 29 | 5,850 | -82.823% |
| 2026-09-10 | 30.7500 | 31.8500 | 29.0000 | 29.0000 | -15.942% | 28 | 5,841 | -82.586% |
| 2026-09-09 | 35.7500 | 35.7500 | 34.3900 | 34.5000 | +4.545% | 5 | 5,853 | -85.362% |
| 2026-09-08 | 32.9000 | 33.4000 | 32.9000 | 33.0000 | -7.303% | 34 | 5,815 | -84.697% |
| 2026-09-04 | 34.2000 | 35.6400 | 34.2000 | 35.6000 | -8.010% | 13 | 5,811 | -85.815% |
| 2026-09-03 | 38.4900 | 41.2000 | 38.1800 | 38.7000 | +17.273% | 34 | 5,819 | -86.951% |
| 2026-09-02 | 31.5000 | 33.0200 | 31.5000 | 33.0000 | +12.169% | 14 | 5,820 | -84.697% |
| 2026-09-01 | 30.1000 | 32.2500 | 29.4200 | 29.4200 | -19.397% | 23 | 5,816 | -82.835% |
| 2026-08-31 | 35.7500 | 36.5000 | 35.2000 | 36.5000 | -5.685% | 15 | 5,814 | -86.164% |
| 2026-08-28 | 48.6500 | 48.6500 | 38.0000 | 38.7000 | -21.069% | 31 | 5,818 | -86.951% |
| 2026-08-27 | 46.9000 | 49.0300 | 46.9000 | 49.0300 | +0.307% | 10 | 5,817 | -89.700% |
| 2026-08-26 | 49.9900 | 50.6200 | 48.1500 | 48.8800 | -7.721% | 20 | 5,816 | -89.669% |
| 2026-08-25 | 53.0000 | 53.0000 | 52.9700 | 52.9700 | +1.184% | 5 | 5,814 | -90.466% |
| 2026-08-24 | 54.6000 | 55.0000 | 52.3500 | 52.3500 | +2.647% | 37 | 5,815 | -90.353% |
| 2026-08-21 | 47.7800 | 51.2100 | 47.5000 | 51.0000 | +18.467% | 69 | 5,800 | -90.098% |
| 2026-08-20 | 40.9000 | 43.2000 | 40.9000 | 43.0500 | +1.461% | 116 | 5,901 | -88.269% |
| 2026-08-19 | 38.4800 | 42.4300 | 38.4800 | 42.4300 | +34.145% | 117 | 5,898 | -88.098% |
| 2026-08-18 | 34.4000 | 34.4000 | 31.6300 | 31.6300 | -12.309% | 76 | 5,898 | -84.034% |
| 2026-08-17 | 34.9000 | 36.8000 | 34.9000 | 36.0700 | +7.929% | 23 | 5,898 | -85.999% |
| 2026-08-14 | 34.5400 | 34.5500 | 33.4200 | 33.4200 | +5.426% | 11 | 5,899 | -84.889% |
| 2026-08-13 | 34.2400 | 34.2400 | 31.5700 | 31.7000 | -13.388% | 31 | 5,901 | -84.069% |
| 2026-08-12 | 36.9300 | 38.5000 | 36.2500 | 36.6000 | +7.584% | 44 | 5,908 | -86.202% |
| 2026-08-11 | 35.3800 | 36.1000 | 33.6000 | 34.0200 | -3.626% | 24 | 5,908 | -85.156% |
| 2026-08-10 | 31.9500 | 35.3000 | 31.3000 | 35.3000 | +8.116% | 21 | 5,908 | -85.694% |
| 2026-08-07 | 32.9500 | 33.6000 | 31.7900 | 32.6500 | +21.330% | 65 | 5,908 | -84.533% |
| 2026-08-06 | 27.2000 | 28.8000 | 25.7500 | 26.9100 | -0.957% | 326 | 6,107 | -81.234% |
| 2026-08-05 | 24.2700 | 28.1000 | 24.0000 | 27.1700 | +49.697% | 2,500 | 3,818 | -81.413% |
| 2026-08-04 | 18.1800 | 19.2500 | 17.9000 | 18.1500 | +5.278% | 16 | 3,814 | -72.176% |
| 2026-08-03 | 16.6000 | 17.2400 | 16.2500 | 17.2400 | -0.058% | 185 | 3,812 | -70.708% |
| 2026-07-31 | 17.4500 | 17.5000 | 16.6000 | 17.2500 | -14.731% | 31 | 3,815 | -70.725% |
| 2026-07-30 | 19.4300 | 20.4300 | 18.9500 | 20.2300 | +5.310% | 43 | 3,792 | -75.037% |
| 2026-07-29 | 16.2000 | 19.2100 | 16.0000 | 19.2100 | +16.424% | 37 | 3,792 | -73.712% |
| 2026-07-28 | 17.2900 | 17.3500 | 16.5000 | 16.5000 | -15.341% | 6 | 3,792 | -69.394% |
| 2026-07-27 | 19.9000 | 20.0000 | 19.0500 | 19.4900 | -1.066% | 202 | 3,791 | -74.089% |
| 2026-07-24 | 18.6600 | 19.7000 | 18.6600 | 19.7000 | +3.684% | 15 | 3,793 | -74.365% |
| 2026-07-23 | 19.9000 | 19.9000 | 18.6000 | 19.0000 | -16.115% | 25 | 3,794 | -73.421% |
| 2026-07-22 | 23.1300 | 23.9500 | 22.5700 | 22.6500 | +9.951% | 243 | 3,609 | -77.704% |
| 2026-07-21 | 19.5500 | 20.7000 | 19.5500 | 20.6000 | +14.127% | 16 | 3,603 | -75.485% |
| 2026-07-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.113% | 2 | 3,603 | -72.022% |
| 2026-07-17 | 18.2500 | 18.6900 | 18.2500 | 18.6300 | +7.069% | 5 | 3,603 | -72.893% |
| 2026-07-16 | 17.5800 | 18.2000 | 17.0800 | 17.4000 | -14.998% | 7 | 3,603 | -70.977% |
| 2026-07-15 | 21.3000 | 21.3000 | 20.4700 | 20.4700 | -0.727% | 3 | 3,602 | -75.330% |
| 2026-07-14 | 21.6300 | 22.0000 | 20.6200 | 20.6200 | +10.267% | 6 | 3,600 | -75.509% |
| 2026-07-13 | 20.3100 | 20.3100 | 17.6400 | 18.7000 | -14.690% | 150 | 3,601 | -72.995% |
| 2026-07-10 | 20.6500 | 22.3000 | 20.6500 | 21.9200 | -7.783% | 9 | 3,598 | -76.962% |
| 2026-07-09 | 24.0000 | 24.0000 | 23.5800 | 23.7700 | +2.237% | 3 | 3,603 | -78.755% |
| 2026-07-08 | 22.0000 | 23.2500 | 20.4800 | 23.2500 | -0.853% | 11 | 3,597 | -78.280% |
| 2026-07-07 | 25.7900 | 25.7900 | 23.4500 | 23.4500 | -5.176% | 10 | 3,589 | -78.465% |
| 2026-07-06 | 24.2900 | 24.7300 | 24.2900 | 24.7300 | +3.042% | 2 | 3,589 | -79.579% |
| 2026-07-02 | 24.5000 | 24.5200 | 23.7500 | 24.0000 | +2.477% | 17 | 3,585 | -78.958% |
| 2026-07-01 | 19.6600 | 23.9500 | 19.6600 | 23.4200 | +17.100% | 64 | 3,594 | -78.437% |
| 2026-06-30 | 21.6200 | 21.6200 | 20.0000 | 20.0000 | -0.990% | 27 | 3,590 | -74.750% |
| 2026-06-29 | 20.9500 | 20.9500 | 20.2000 | 20.2000 | -15.019% | 19 | 3,594 | -75.000% |
| 2026-06-26 | 22.5000 | 23.7700 | 22.5000 | 23.7700 | +10.558% | 2 | 3,592 | -78.755% |
| 2026-06-25 | 20.8000 | 21.7500 | 20.8000 | 21.5000 | +6.436% | 18 | 3,596 | -76.512% |
| 2026-06-24 | 20.5500 | 21.7000 | 19.9000 | 20.2000 | -18.548% | 34 | 3,583 | -75.000% |
| 2026-06-23 | 25.9500 | 26.0500 | 24.8000 | 24.8000 | -13.589% | 31 | 3,582 | -79.637% |
| 2026-06-22 | 29.1700 | 29.1700 | 28.1300 | 28.7000 | -5.592% | 88 | 3,582 | -82.404% |
| 2026-06-18 | 33.4000 | 33.4000 | 30.3500 | 30.4000 | -4.403% | 192 | 3,567 | -83.388% |
| 2026-06-17 | 38.1000 | 38.1000 | 31.8000 | 31.8000 | -14.516% | 16 | 3,567 | -84.119% |
| 2026-06-16 | 36.4000 | 37.2000 | 35.7800 | 37.2000 | +2.226% | 14 | 3,569 | -86.425% |
| 2026-06-15 | 38.5000 | 38.7200 | 36.3900 | 36.3900 | +14.976% | 23 | 3,567 | -86.123% |
| 2026-06-12 | 30.1000 | 31.8000 | 29.5500 | 31.6500 | +0.957% | 60 | 3,593 | -84.044% |
| 2026-06-11 | 24.9000 | 31.5800 | 24.9000 | 31.3500 | +21.183% | 27 | 3,585 | -83.892% |
| 2026-06-10 | 28.1500 | 31.2000 | 25.8700 | 25.8700 | -23.687% | 18 | 3,582 | -80.479% |
| 2026-06-09 | 35.9300 | 35.9300 | 33.5500 | 33.9000 | -11.742% | 53 | 3,580 | -85.103% |
| 2026-06-08 | 38.0000 | 38.4100 | 37.3000 | 38.4100 | +1.748% | 36 | 3,579 | -86.852% |
| 2026-06-05 | 41.1500 | 41.1500 | 37.7500 | 37.7500 | -16.593% | 15 | 3,574 | -86.623% |
| 2026-06-03 | 45.8000 | 45.8000 | 44.7500 | 45.2600 | -8.306% | 4 | 3,574 | -88.842% |
| 2026-06-02 | 49.0000 | 49.7800 | 49.0000 | 49.3600 | +2.833% | 9 | 3,574 | -89.769% |
| 2026-06-01 | 47.1500 | 48.0000 | 46.7100 | 48.0000 | -14.132% | 7 | 3,574 | -89.479% |
| 2026-05-29 | 52.6800 | 55.9000 | 52.6800 | 55.9000 | +18.936% | 10 | 3,584 | -90.966% |
| 2026-05-28 | 44.5100 | 47.0000 | 44.5100 | 47.0000 | +1.271% | 4 | 3,584 | -89.255% |
| 2026-05-27 | 44.3800 | 46.4100 | 44.3800 | 46.4100 | -7.365% | 8 | 3,584 | -89.119% |
| 2026-05-22 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -3.561% | 1 | 3,585 | -89.920% |
| 2026-05-21 | 50.9000 | 51.9500 | 50.5000 | 51.9500 | +4.317% | 7 | 3,584 | -90.279% |
| 2026-05-19 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -9.041% | 1 | 3,584 | -89.859% |
| 2026-05-18 | 56.4600 | 56.4600 | 54.2500 | 54.7500 | +3.302% | 20 | 3,584 | -90.776% |
| 2026-05-15 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -17.188% | 4 | 3,584 | -90.472% |
| 2026-05-14 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -6.227% | 1 | 3,585 | -92.109% |
| 2026-05-11 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | +1.081% | 2 | 3,585 | -92.601% |
| 2026-05-08 | 66.8500 | 67.6900 | 66.8500 | 67.5200 | +1.214% | 5 | 3,585 | -92.521% |
| 2026-05-07 | 70.0000 | 70.0000 | 66.7000 | 66.7100 | +1.045% | 7 | 3,585 | -92.430% |
| 2026-05-06 | 66.5000 | 66.5000 | 64.0800 | 66.0200 | +13.828% | 22 | 3,584 | -92.351% |
| 2026-05-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +8.007% | 1 | 3,586 | -91.293% |
| 2026-05-04 | 53.0000 | 54.1500 | 53.0000 | 53.7000 | -12.910% | 53 | 3,586 | -90.596% |
| 2026-05-01 | 59.4700 | 62.0000 | 59.4700 | 61.6600 | +1.448% | 4 | 3,585 | -91.810% |
| 2026-04-30 | 59.9400 | 60.7800 | 59.9400 | 60.7800 | +9.415% | 2 | 3,585 | -91.691% |
| 2026-04-29 | 54.0600 | 55.9000 | 53.7200 | 55.5500 | -6.481% | 13 | 3,586 | -90.909% |
| 2026-04-28 | 58.2900 | 59.4000 | 58.2900 | 59.4000 | -7.764% | 3 | 3,585 | -91.498% |
| 2026-04-27 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -7.471% | 1 | 3,585 | -92.158% |
| 2026-04-24 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -3.534% | 1 | 3,585 | -92.744% |
| 2026-04-22 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +1.907% | 1 | 3,584 | -93.001% |
| 2026-04-21 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -8.763% | 1 | 3,584 | -92.867% |
| 2026-04-20 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | -4.937% | 1 | 3,584 | -93.492% |
| 2026-04-17 | 81.6300 | 81.6300 | 81.6300 | 81.6300 | +3.921% | 4 | 3,584 | -93.814% |
| 2026-04-15 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | +7.603% | 1 | 3,584 | -93.571% |
| 2026-04-13 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -3.947% | 1 | 3,583 | -93.082% |
| 2026-04-10 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -2.552% | 2 | 3,583 | -93.355% |
| 2026-04-09 | 78.7000 | 78.7000 | 77.9900 | 77.9900 | +3.298% | 3 | 3,583 | -93.525% |
| 2026-04-08 | 76.9500 | 77.7700 | 75.5000 | 75.5000 | -0.566% | 5 | 3,583 | -93.311% |
| 2026-04-07 | 75.2000 | 75.9300 | 75.2000 | 75.9300 | +1.769% | 3 | 3,584 | -93.349% |
| 2026-04-06 | 74.6100 | 74.6100 | 74.6100 | 74.6100 | -7.374% | 30 | 3,584 | -93.231% |
| 2026-04-01 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | +8.034% | 3 | 3,615 | -93.731% |
| 2026-03-31 | 73.4100 | 74.5600 | 73.4100 | 74.5600 | +15.151% | 11 | 3,615 | -93.227% |
| 2026-03-27 | 64.5000 | 64.7500 | 64.5000 | 64.7500 | +14.278% | 2 | 3,623 | -92.201% |
| 2026-03-26 | 60.3300 | 61.1000 | 56.6600 | 56.6600 | -12.831% | 104 | 3,623 | -91.087% |
| 2026-03-25 | 65.2700 | 65.2700 | 65.0000 | 65.0000 | +20.751% | 3 | 3,726 | -92.231% |
| 2026-03-24 | 53.8700 | 53.8700 | 53.8300 | 53.8300 | -2.641% | 8 | 3,726 | -90.619% |
| 2026-03-23 | 55.0000 | 59.6400 | 55.0000 | 55.2900 | -9.361% | 7 | 3,726 | -90.866% |
| 2026-03-20 | 67.3500 | 67.3500 | 59.6000 | 61.0000 | -10.294% | 16 | 3,725 | -91.721% |
| 2026-03-19 | 62.0000 | 68.0000 | 62.0000 | 68.0000 | -16.564% | 43 | 3,725 | -92.574% |
| 2026-03-18 | 82.9000 | 85.0000 | 81.5000 | 81.5000 | -14.211% | 26 | 3,725 | -93.804% |
| 2026-03-17 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +2.536% | 2 | 3,723 | -94.684% |
| 2026-03-16 | 96.7300 | 96.7300 | 92.6500 | 92.6500 | -8.267% | 13 | 3,723 | -94.549% |
| 2026-03-13 | 101.1000 | 101.1000 | 101.0000 | 101.0000 | -6.438% | 2 | 3,723 | -95.000% |
| 2026-03-11 | 108.2700 | 108.2700 | 107.9500 | 107.9500 | -4.181% | 2 | 3,723 | -95.322% |
| 2026-03-10 | 112.6100 | 113.3000 | 112.2500 | 112.6600 | +3.358% | 24 | 3,723 | -95.517% |
| 2026-03-06 | 103.2300 | 109.0000 | 103.2300 | 109.0000 | +7.654% | 3 | 3,725 | -95.367% |
| 2026-03-05 | 99.9900 | 101.2500 | 99.9900 | 101.2500 | -6.032% | 3 | 3,726 | -95.012% |
| 2026-03-04 | 108.5400 | 108.5400 | 107.7500 | 107.7500 | +3.606% | 2 | 3,726 | -95.313% |
| 2026-03-03 | 103.5500 | 105.2500 | 103.5500 | 104.0000 | -14.198% | 9 | 3,726 | -95.144% |
| 2026-03-02 | 123.0000 | 123.0000 | 120.0000 | 121.2100 | +6.511% | 4 | 3,728 | -95.834% |
| 2026-02-27 | 113.3200 | 113.8000 | 113.3200 | 113.8000 | +1.789% | 2 | 3,729 | -95.562% |
| 2026-02-25 | 111.4900 | 111.9500 | 111.4900 | 111.8000 | +5.422% | 19 | 3,730 | -95.483% |
| 2026-02-24 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | -6.150% | 30 | 3,730 | -95.238% |
| 2026-02-23 | 111.5900 | 113.0000 | 111.5900 | 113.0000 | +13.226% | 7 | 3,730 | -95.531% |
| 2026-02-20 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +6.170% | 1 | 3,730 | -94.940% |
| 2026-02-19 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +1.217% | 1 | 3,730 | -94.628% |
| 2026-02-18 | 94.2000 | 94.2000 | 92.8700 | 92.8700 | +10.704% | 2 | 3,730 | -94.562% |
| 2026-02-17 | 83.9000 | 83.9500 | 83.8900 | 83.8900 | -12.878% | 3 | 3,730 | -93.980% |
| 2026-02-13 | 96.2900 | 96.2900 | 96.2900 | 96.2900 | +8.435% | 4 | 3,727 | -94.755% |
| 2026-02-12 | 96.9100 | 96.9100 | 85.0000 | 88.8000 | -11.111% | 15 | 3,727 | -94.313% |
| 2026-02-11 | 99.0000 | 99.9500 | 96.3500 | 99.9000 | +4.117% | 11 | 3,727 | -94.945% |
| 2026-02-10 | 99.6400 | 99.6400 | 94.0000 | 95.9500 | -5.000% | 8 | 3,728 | -94.737% |
| 2026-02-09 | 97.0000 | 101.0000 | 97.0000 | 101.0000 | +10.178% | 6 | 3,729 | -95.000% |
| 2026-02-06 | 93.0500 | 93.0500 | 90.7900 | 91.6700 | +13.805% | 5 | 3,727 | -94.491% |
| 2026-02-05 | 84.0000 | 86.3800 | 80.5500 | 80.5500 | -12.159% | 16 | 3,727 | -93.731% |
| 2026-02-04 | 93.0000 | 93.0000 | 91.0000 | 91.7000 | -0.650% | 17 | 3,727 | -94.493% |
| 2026-02-03 | 92.3200 | 96.3200 | 90.6800 | 92.3000 | +28.911% | 30 | 3,732 | -94.529% |
| 2026-02-02 | 76.0000 | 83.0000 | 71.6000 | 71.6000 | -19.187% | 22 | 3,732 | -92.947% |
| 2026-01-30 | 95.4800 | 103.0000 | 78.1000 | 88.6000 | -29.278% | 37 | 3,732 | -94.300% |
| 2026-01-29 | 140.5000 | 140.8200 | 108.8000 | 125.2800 | -1.339% | 96 | 3,734 | -95.969% |
| 2026-01-28 | 114.1000 | 127.0500 | 114.1000 | 126.9800 | +18.562% | 34 | 3,734 | -96.023% |
| 2026-01-27 | 97.9200 | 107.1000 | 97.9200 | 107.1000 | +9.914% | 13 | 3,735 | -95.285% |
| 2026-01-26 | 99.6500 | 101.2100 | 95.8900 | 97.4400 | +7.171% | 131 | 3,735 | -94.817% |
| 2026-01-23 | 87.1500 | 91.3500 | 87.1500 | 90.9200 | +5.930% | 65 | 3,737 | -94.446% |
| 2026-01-22 | 78.5000 | 86.0500 | 78.5000 | 85.8300 | +16.855% | 37 | 3,738 | -94.116% |
| 2026-01-21 | 81.9000 | 82.6500 | 73.4500 | 73.4500 | +0.014% | 94 | 3,757 | -93.125% |
| 2026-01-20 | 72.1400 | 73.9000 | 70.8600 | 73.4400 | +20.393% | 113 | 3,768 | -93.124% |
| 2026-01-16 | 62.5000 | 62.5000 | 59.5400 | 61.0000 | -1.613% | 90 | 3,773 | -91.721% |
| 2026-01-15 | 62.2500 | 62.6800 | 61.9700 | 62.0000 | -4.099% | 8 | 3,773 | -91.855% |
| 2026-01-14 | 63.3900 | 64.6500 | 62.8000 | 64.6500 | +5.396% | 5 | 3,774 | -92.189% |
| 2026-01-13 | 63.9300 | 63.9300 | 61.2900 | 61.3400 | -2.496% | 32 | 3,775 | -91.767% |
| 2026-01-12 | 61.1300 | 64.3500 | 61.1300 | 62.9100 | +12.540% | 62 | 3,775 | -91.973% |
| 2026-01-09 | 56.6000 | 56.6000 | 55.0000 | 55.9000 | +4.878% | 61 | 3,777 | -90.966% |
| 2026-01-08 | 51.6000 | 53.7500 | 51.6000 | 53.3000 | -1.424% | 5 | 3,739 | -90.525% |
| 2026-01-07 | 53.5000 | 54.2900 | 53.5000 | 54.0700 | -4.131% | 13 | 3,740 | -90.660% |
| 2026-01-06 | 56.0500 | 56.4000 | 55.0000 | 56.4000 | +6.415% | 18 | 3,740 | -91.046% |
| 2026-01-05 | 51.4000 | 53.6000 | 51.3500 | 53.0000 | +18.040% | 67 | 3,741 | -90.472% |
| 2026-01-02 | 46.8500 | 46.8500 | 44.9000 | 44.9000 | +0.922% | 24 | 3,741 | -88.753% |
| 2025-12-31 | 46.9000 | 46.9000 | 44.4900 | 44.4900 | -5.841% | 109 | 3,745 | -88.649% |
| 2025-12-30 | 49.4200 | 49.4200 | 47.0000 | 47.2500 | +2.162% | 14 | 3,745 | -89.312% |
| 2025-12-29 | 47.7500 | 48.1900 | 44.4500 | 46.2500 | -21.610% | 59 | 3,747 | -89.081% |
| 2025-12-26 | 58.2500 | 59.7000 | 57.7500 | 59.0000 | +7.763% | 25 | 3,755 | -91.441% |
| 2025-12-24 | 53.0500 | 54.7500 | 53.0500 | 54.7500 | -2.389% | 15 | 3,759 | -90.776% |
| 2025-12-23 | 52.7000 | 56.3000 | 52.0500 | 56.0900 | +8.366% | 93 | 3,759 | -90.997% |
| 2025-12-22 | 51.0200 | 52.6000 | 50.3000 | 51.7600 | +12.816% | 119 | 3,756 | -90.243% |
| 2025-12-19 | 45.0000 | 46.1000 | 45.0000 | 45.8800 | +1.169% | 12 | 3,768 | -88.993% |
| 2025-12-18 | 45.0000 | 47.1800 | 44.6900 | 45.3500 | -0.722% | 34 | 3,767 | -88.864% |
| 2025-12-17 | 44.9400 | 45.7000 | 44.9400 | 45.6800 | +6.233% | 63 | 3,766 | -88.945% |
| 2025-12-16 | 44.5000 | 45.2000 | 42.5000 | 43.0000 | -2.162% | 13 | 3,771 | -88.256% |
| 2025-12-15 | 44.8000 | 45.2500 | 42.9000 | 43.9500 | +1.267% | 543 | 3,772 | -88.510% |
| 2025-12-12 | 45.4000 | 46.7000 | 41.0400 | 43.4000 | +4.352% | 258 | 3,811 | -88.364% |
| 2025-12-11 | 38.7400 | 42.5000 | 38.4000 | 41.5900 | +8.166% | 342 | 3,829 | -87.858% |
| 2025-12-10 | 36.9500 | 39.0200 | 36.3000 | 38.4500 | +2.533% | 71 | 3,815 | -86.866% |
| 2025-12-09 | 37.1000 | 38.1100 | 36.9000 | 37.5000 | +2.740% | 325 | 3,815 | -86.533% |
| 2025-12-08 | 37.8000 | 37.8000 | 36.0000 | 36.5000 | -2.667% | 31 | 3,559 | -86.164% |
| 2025-12-05 | 39.6500 | 40.7500 | 37.4500 | 37.5000 | -2.012% | 103 | 3,555 | -86.533% |
| 2025-12-04 | 38.4000 | 38.5500 | 37.9000 | 38.2700 | -1.746% | 56 | 3,562 | -86.804% |
| 2025-12-03 | 40.8000 | 40.8000 | 38.7000 | 38.9500 | -1.765% | 70 | 3,562 | -87.035% |
| 2025-12-02 | 40.5500 | 40.5500 | 38.4200 | 39.6500 | -4.458% | 65 | 3,561 | -87.264% |
| 2025-12-01 | 41.6500 | 41.8000 | 40.4000 | 41.5000 | +4.534% | 66 | 3,561 | -87.831% |
| 2025-11-28 | 38.6000 | 40.0000 | 38.6000 | 39.7000 | +8.767% | 11 | 3,551 | -87.280% |
| 2025-11-26 | 36.9000 | 37.1000 | 36.5000 | 36.5000 | +3.195% | 12 | 3,560 | -86.164% |
| 2025-11-25 | 35.0000 | 35.3700 | 35.0000 | 35.3700 | +1.057% | 5 | 3,560 | -85.722% |
| 2025-11-24 | 32.3400 | 35.0000 | 32.3400 | 35.0000 | +4.478% | 4 | 3,560 | -85.571% |
| 2025-11-21 | 32.6000 | 34.1800 | 32.6000 | 33.5000 | +4.688% | 13 | 3,560 | -84.925% |
| 2025-11-20 | 34.5000 | 34.5000 | 32.0000 | 32.0000 | -5.882% | 12 | 3,560 | -84.219% |
| 2025-11-19 | 34.4500 | 34.5500 | 33.4500 | 34.0000 | +2.564% | 15 | 3,560 | -85.147% |
| 2025-11-18 | 33.3900 | 33.3900 | 33.1500 | 33.1500 | +1.843% | 2 | 3,554 | -84.766% |
| 2025-11-17 | 33.3000 | 33.6500 | 32.5500 | 32.5500 | -8.181% | 16 | 3,553 | -84.485% |
| 2025-11-14 | 32.3900 | 36.0000 | 32.3900 | 35.4500 | -9.682% | 19 | 3,553 | -85.755% |
| 2025-11-13 | 41.5500 | 42.0900 | 38.4800 | 39.2500 | -5.422% | 44 | 3,543 | -87.134% |
| 2025-11-12 | 36.7800 | 42.0000 | 36.7800 | 41.5000 | +17.132% | 32 | 3,545 | -87.831% |
| 2025-11-10 | 32.6200 | 35.4300 | 32.6200 | 35.4300 | +24.185% | 124 | 3,544 | -85.747% |
| 2025-11-07 | 26.9000 | 28.5300 | 26.9000 | 28.5300 | +1.458% | 101 | 3,645 | -82.299% |
| 2025-11-05 | 27.9000 | 29.3500 | 27.9000 | 28.1200 | +5.516% | 9 | 3,545 | -82.041% |
| 2025-11-04 | 26.5500 | 26.6500 | 26.5500 | 26.6500 | -11.901% | 6 | 3,545 | -81.051% |
| 2025-11-03 | 30.8000 | 30.8000 | 29.6300 | 30.2500 | +2.473% | 4 | 3,545 | -83.306% |
| 2025-10-31 | 30.7300 | 30.7300 | 29.5200 | 29.5200 | -4.156% | 4 | 3,545 | -82.893% |
| 2025-10-30 | 30.0500 | 30.8000 | 30.0000 | 30.8000 | -0.324% | 4 | 3,546 | -83.604% |
| 2025-10-29 | 30.2000 | 30.9000 | 30.2000 | 30.9000 | +10.357% | 4 | 3,554 | -83.657% |
| 2025-10-28 | 26.1300 | 28.1700 | 25.5000 | 28.0000 | -2.778% | 246 | 3,554 | -81.964% |
| 2025-10-27 | 28.5000 | 30.4100 | 28.3500 | 28.8000 | -18.873% | 27 | 3,552 | -82.465% |
| 2025-10-24 | 35.8500 | 36.8200 | 34.5000 | 35.5000 | -3.506% | 186 | 3,552 | -85.775% |
| 2025-10-23 | 37.4300 | 38.1000 | 36.7900 | 36.7900 | +2.909% | 45 | 3,543 | -86.273% |
| 2025-10-22 | 32.2600 | 35.7500 | 31.0000 | 35.7500 | -0.556% | 230 | 3,552 | -85.874% |
| 2025-10-21 | 40.1500 | 42.0000 | 34.5000 | 35.9500 | -28.014% | 658 | 3,535 | -85.953% |
| 2025-10-20 | 47.0000 | 49.9400 | 44.8200 | 49.9400 | +19.617% | 161 | 3,517 | -89.888% |
| 2025-10-17 | 46.4800 | 46.4800 | 40.2000 | 41.7500 | -10.408% | 220 | 3,503 | -87.904% |
| 2025-10-16 | 41.3700 | 46.6000 | 41.3700 | 46.6000 | +16.763% | 115 | 3,507 | -89.163% |
| 2025-10-15 | 38.0000 | 40.4500 | 38.0000 | 39.9100 | +9.313% | 106 | 3,509 | -87.347% |
| 2025-10-14 | 34.6700 | 36.5100 | 33.8300 | 36.5100 | +9.475% | 16 | 3,499 | -86.168% |
| 2025-10-13 | 32.0200 | 34.0100 | 32.0200 | 33.3500 | +12.860% | 103 | 3,494 | -84.858% |
| 2025-10-10 | 27.5000 | 29.7400 | 27.5000 | 29.5500 | +7.260% | 55 | 3,491 | -82.910% |
| 2025-10-09 | 29.5700 | 29.5700 | 26.0000 | 27.5500 | -5.973% | 157 | 3,490 | -81.670% |
| 2025-10-08 | 29.0000 | 30.6800 | 28.8900 | 29.3000 | +11.153% | 125 | 3,592 | -82.765% |
| 2025-10-07 | 25.8600 | 26.8500 | 25.5900 | 26.3600 | +4.811% | 426 | 3,593 | -80.842% |
| 2025-10-06 | 23.5000 | 25.1500 | 23.5000 | 25.1500 | +15.845% | 847 | 3,593 | -79.920% |
| 2025-10-03 | 21.7000 | 21.9000 | 21.2400 | 21.7100 | +4.125% | 34 | 2,905 | -76.739% |
| 2025-10-02 | 20.6500 | 20.8500 | 20.6500 | 20.8500 | -0.714% | 2 | 2,901 | -75.779% |
| 2025-09-30 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | +1.794% | 11 | 2,901 | -75.952% |
| 2025-09-29 | 20.2800 | 21.3500 | 20.2700 | 20.6300 | +12.303% | 6 | 2,892 | -75.521% |
| 2025-09-26 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +6.678% | 1 | 2,890 | -72.510% |
| 2025-09-25 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +4.300% | 1 | 2,889 | -70.674% |
| 2025-09-24 | 17.6000 | 17.6000 | 16.5100 | 16.5100 | -10.757% | 3 | 2,890 | -69.412% |
| 2025-09-23 | 19.0000 | 19.0000 | 17.4500 | 18.5000 | +1.370% | 532 | 2,891 | -72.703% |
| 2025-09-22 | 16.1600 | 18.2500 | 16.1600 | 18.2500 | +28.340% | 51 | 2,392 | -72.329% |
| 2025-09-19 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +3.947% | 50 | 2,344 | -64.487% |
| 2025-09-18 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -2.633% | 1 | 2,332 | -63.085% |
| 2025-09-17 | 14.0000 | 14.4000 | 14.0000 | 14.0500 | +0.429% | 3 | 2,332 | -64.057% |
| 2025-09-15 | 14.0300 | 14.0300 | 13.9900 | 13.9900 | +1.745% | 3 | 2,333 | -63.903% |
| 2025-09-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.509% | 1 | 2,333 | -63.273% |
| 2025-09-09 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | +8.365% | 3 | 2,334 | -64.561% |
| 2025-09-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.462% | 50 | 2,335 | -61.597% |
| 2025-09-03 | 12.5400 | 12.7400 | 12.5400 | 12.7100 | +5.477% | 40 | 2,335 | -60.268% |
| 2025-09-02 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | +38.188% | 153 | 2,327 | -58.091% |
| 2025-08-28 | 8.8900 | 8.8900 | 8.7200 | 8.7200 | -1.580% | 2 | 2,385 | -42.087% |
| 2025-08-26 | 8.8700 | 8.8700 | 8.7900 | 8.8600 | +15.817% | 15 | 2,385 | -43.002% |
| 2025-08-25 | 7.2000 | 7.6500 | 7.2000 | 7.6500 | +5.956% | 50 | 2,379 | -33.987% |
| 2025-08-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -2.035% | 1 | 2,385 | -30.055% |
| 2025-08-20 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +10.000% | 12 | 2,385 | -31.479% |
| 2025-08-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.428% | 100 | 2,373 | -24.627% |
| 2025-07-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -16.219% | 1 | 2,407 | -40.024% |
| 2025-07-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -9.459% | 2,000 | 2,406 | -49.751% |
| 2025-07-22 | 10.5900 | 11.1000 | 10.5900 | 11.1000 | +16.230% | 99 | 509 | -54.505% |
| 2025-07-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +15.758% | 1 | 527 | -47.120% |
| 2025-07-10 | 7.8900 | 8.4400 | 7.8800 | 8.2500 | -6.250% | 84 | 528 | -38.788% |
| 2025-07-08 | 8.5600 | 8.8200 | 8.5600 | 8.8000 | -3.190% | 3 | 525 | -42.614% |
| 2025-07-07 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -8.826% | 1 | 525 | -44.444% |
| 2025-06-26 | 10.2400 | 10.2400 | 9.9700 | 9.9700 | -5.498% | 3 | 555 | -49.348% |
| 2025-06-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.211% | 1 | 552 | -52.133% |
| 2025-06-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.669% | 12 | 551 | -53.670% |
| 2025-05-27 | 12.6000 | 13.9500 | 12.0000 | 12.3400 | +24.270% | 363 | 558 | -59.076% |
| 2025-05-14 | 10.1000 | 10.1000 | 9.9300 | 9.9300 | -37.586% | 3 | 364 | -49.144% |
| 2025-05-06 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +13.643% | 2 | 362 | -68.259% |
| 2025-04-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.280% | 1 | 364 | -63.929% |
| 2025-04-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -25.852% | 1 | 364 | -61.303% |
| 2025-04-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.149% | 3 | 364 | -71.307% |
| 2025-04-21 | 18.3200 | 18.3200 | 17.4000 | 17.4000 | +27.941% | 4 | 362 | -70.977% |
| 2025-04-17 | 12.9500 | 13.6500 | 12.9000 | 13.6000 | +13.903% | 204 | 159 | -62.868% |
| 2025-04-11 | 11.6000 | 11.9400 | 11.3500 | 11.9400 | +9.642% | 6 | 159 | -57.705% |
| 2025-04-10 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +48.770% | 1 | 158 | -53.627% |
| 2025-03-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +4.571% | 4 | 157 | -31.011% |
| 2025-03-17 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +27.273% | 70 | 157 | -27.857% |
| 2025-03-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 90 | -8.182% |
| 2025-02-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.881% | 1 | 88 | -12.931% |
| 2025-02-24 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +50.526% | 38 | 88 | -29.371% |
| 2025-02-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 100 | 50 | +6.316% |